2023年08月01日市场数据
今天是2023年08月01日/星期二，最近24小时交易额是 295.59亿USD。
今天的恐慌贪婪指数是50 (贪婪)，昨天是52，恐慌贪婪指数变化率是 -3.85%
今天加密货币的总市值是 1.18万亿USD，历史最高市值是 2.54万亿USD，变化率: -53.54%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.54%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 48214.11 USD
- 180天定投利润率 : 4.94%
如果你最近半年的总收益低于 4.94%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | XDC | 70.44 % | 0.04 | 0.06 | 47 |
| 2 | BCH | 65.85 % | 149.60 | 248.11 | 15 |
| 3 | MKR | 62.17 % | 755.74 | 1225.60 | 41 |
| 4 | XLM | 54.04 % | 0.10 | 0.15 | 20 |
| 5 | XRP | 45.07 % | 0.48 | 0.70 | 5 |
| 6 | COMP | 45.03 % | 45.60 | 66.14 | 73 |
| 7 | BTG | 37.52 % | 14.50 | 19.94 | 96 |
| 8 | BONE | 34.53 % | 1.15 | 1.54 | 94 |
| 9 | INJ | 27.46 % | 6.16 | 7.85 | 60 |
| 10 | UNI | 14.24 % | 5.71 | 6.52 | 22 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -48.93 % | 3.64 | 1.86 | 59 |
| 2 | CAKE | -42.41 % | 2.70 | 1.55 | 99 |
| 3 | FTM | -39.76 % | 0.39 | 0.23 | 61 |
| 4 | ALGO | -39.50 % | 0.18 | 0.11 | 45 |
| 5 | TON | -38.97 % | 1.96 | 1.20 | 19 |
| 6 | CRV | -36.30 % | 0.89 | 0.57 | 74 |
| 7 | DASH | -35.06 % | 48.73 | 31.65 | 92 |
| 8 | GALA | -33.97 % | 0.03 | 0.02 | 72 |
| 9 | MINA | -33.47 % | 0.66 | 0.44 | 86 |
| 10 | RPL | -32.61 % | 43.30 | 29.18 | 67 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 29227.18 | 27123.93 | 27514.87 | 483233 | 8% | 31474.72 | 20187.88 | 2.04% |
| ETH | 2 | 1855.96 | 1797.06 | 1828.58 | 189656 | 3% | 2120.00 | 1429.10 | 1.96% |
| BNB | 4 | 241.02 | 292.96 | 308.59 | 31531 | -18% | 348.18 | 230.63 | 2.94% |
| XRP | 5 | 0.70 | 0.48 | 0.47 | 31282 | 45% | 0.82 | 0.36 | 4.04% |
| DOGE | 7 | 0.08 | 0.08 | 0.07 | 9292 | 3% | 0.10 | 0.06 | 3.16% |
| ADA | 8 | 0.31 | 0.35 | 0.36 | 9147 | -13% | 0.45 | 0.26 | 1.79% |
| SOL | 9 | 23.71 | 21.22 | 21.11 | 8156 | 12% | 27.40 | 14.49 | 3.89% |
| TRX | 10 | 0.08 | 0.07 | 0.07 | 5941 | 10% | 0.09 | 0.06 | 3.61% |
| LTC | 11 | 92.23 | 90.37 | 89.98 | 5763 | 2% | 113.23 | 69.71 | 7.73% |
| MATIC | 12 | 0.69 | 0.97 | 0.99 | 5450 | -29% | 1.53 | 0.59 | 3.47% |
| DOT | 13 | 5.11 | 5.76 | 5.67 | 5375 | -11% | 7.54 | 4.38 | 1.69% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 4239 | -14% | 0.00 | 0.00 | 3.20% |
| BCH | 15 | 248.11 | 149.60 | 126.05 | 4106 | 66% | 305.01 | 101.80 | 6.95% |
| WBTC | 16 | 29205.23 | 27154.63 | 27545.09 | 4020 | 8% | 31450.89 | 20221.91 | 3.51% |
| DAI | 17 | 1.00 | 1.00 | 1.00 | 3894 | 0% | 1.00 | 0.97 | 4.10% |
| AVAX | 18 | 12.82 | 15.91 | 16.12 | 3772 | -19% | 21.36 | 11.34 | 2.45% |
| TON | 19 | 1.20 | 1.96 | 2.10 | 3491 | -39% | 2.52 | 1.20 | 0.63% |
| XLM | 20 | 0.15 | 0.10 | 0.09 | 3489 | 54% | 0.16 | 0.08 | 3.36% |
| LINK | 21 | 7.55 | 6.84 | 6.93 | 3452 | 10% | 8.58 | 5.12 | 5.04% |
| UNI | 22 | 6.52 | 5.71 | 5.78 | 3204 | 14% | 7.35 | 4.06 | 3.77% |
| LEO | 24 | 3.95 | 3.56 | 3.50 | 3123 | 11% | 4.15 | 3.32 | 0.03% |
| ATOM | 25 | 8.86 | 11.06 | 12.34 | 2611 | -20% | 15.15 | 8.24 | 2.06% |
| XMR | 27 | 161.15 | 155.62 | 155.44 | 2510 | 4% | 177.79 | 133.89 | 2.09% |
| ETC | 28 | 18.48 | 19.46 | 19.33 | 2236 | -5% | 23.81 | 14.74 | 4.86% |
| OKB | 29 | 42.62 | 45.11 | 44.70 | 2175 | -6% | 57.73 | 37.82 | 0.05% |
| FIL | 30 | 4.26 | 5.14 | 5.06 | 1588 | -17% | 8.58 | 3.43 | 4.05% |
| ICP | 31 | 4.21 | 5.07 | 5.08 | 1573 | -17% | 7.34 | 3.66 | 0.89% |
| HBAR | 32 | 0.05 | 0.06 | 0.06 | 1442 | -13% | 0.09 | 0.04 | 1.15% |
| MNT | 33 | 0.52 | 0.54 | 0.53 | 1422 | -5% | 0.59 | 0.51 | 0.76% |
| LDO | 34 | 1.85 | 2.24 | 2.16 | 1379 | -18% | 3.27 | 1.65 | 2.97% |
| APT | 35 | 7.04 | 10.01 | 3.82 | 1308 | -30% | 18.68 | 3.50 | 3.36% |
| CRO | 36 | 0.06 | 0.07 | 0.07 | 1275 | -10% | 0.09 | 0.05 | 0.71% |
| ARB | 37 | 1.17 | 1.17 | 1.16 | 1267 | -0% | 1.44 | 0.92 | 8.66% |
| VET | 38 | 0.02 | 0.02 | 0.02 | 1152 | -14% | 0.03 | 0.01 | 2.18% |
| QNT | 39 | 109.21 | 115.99 | 115.20 | 1122 | -6% | 148.17 | 97.75 | 1.41% |
| NEAR | 40 | 1.37 | 1.81 | 1.84 | 1097 | -25% | 2.70 | 1.17 | 3.03% |
| MKR | 41 | 1225.60 | 755.74 | 695.33 | 1019 | 62% | 1284.63 | 617.00 | 8.39% |
| OP | 42 | 1.61 | 1.97 | 2.08 | 984 | -18% | 3.10 | 1.08 | 22.83% |
| GRT | 43 | 0.11 | 0.13 | 0.13 | 854 | -16% | 0.21 | 0.09 | 1.60% |
| AAVE | 44 | 65.23 | 71.93 | 72.33 | 806 | -9% | 91.91 | 50.14 | 14.60% |
| ALGO | 45 | 0.11 | 0.18 | 0.18 | 728 | -40% | 0.29 | 0.11 | 5.15% |
| AXS | 46 | 6.00 | 7.73 | 6.92 | 717 | -22% | 11.94 | 4.71 | 5.48% |
| XDC | 47 | 0.06 | 0.04 | 0.03 | 705 | 70% | 0.06 | 0.03 | 1.58% |
| IMX | 48 | 0.76 | 0.90 | 0.88 | 704 | -15% | 1.53 | 0.58 | 2.57% |
| EGLD | 49 | 32.00 | 39.40 | 38.90 | 702 | -19% | 52.88 | 29.39 | 1.05% |
| STX | 50 | 0.59 | 0.69 | 0.67 | 698 | -15% | 1.18 | 0.28 | 2.03% |
| EOS | 51 | 0.75 | 0.97 | 1.02 | 697 | -23% | 1.33 | 0.63 | 8.12% |
| SAND | 52 | 0.42 | 0.57 | 0.57 | 696 | -26% | 0.91 | 0.37 | 5.75% |
| THETA | 53 | 0.78 | 0.94 | 0.97 | 666 | -17% | 1.29 | 0.62 | 1.62% |
| XTZ | 54 | 0.83 | 0.99 | 0.99 | 665 | -16% | 1.44 | 0.72 | 1.66% |
| BSV | 55 | 40.25 | 36.35 | 35.99 | 659 | 11% | 49.74 | 24.12 | 9.71% |
| MANA | 57 | 0.38 | 0.53 | 0.53 | 615 | -27% | 0.81 | 0.33 | 4.21% |
| SNX | 58 | 2.56 | 2.47 | 2.47 | 585 | 4% | 3.16 | 1.74 | 7.94% |
| APE | 59 | 1.86 | 3.64 | 3.86 | 583 | -49% | 6.05 | 1.86 | 8.49% |
| INJ | 60 | 7.85 | 6.16 | 6.41 | 560 | 27% | 9.44 | 2.65 | 3.74% |
| FTM | 61 | 0.23 | 0.39 | 0.40 | 559 | -40% | 0.63 | 0.23 | 6.33% |
| RNDR | 62 | 1.75 | 1.83 | 1.85 | 550 | -4% | 2.75 | 0.99 | 3.22% |
| NEO | 63 | 8.69 | 10.29 | 7.77 | 522 | -16% | 14.55 | 7.48 | 4.40% |
| XEC | 64 | 0.00 | 0.00 | 0.00 | 511 | 4% | 0.00 | 0.00 | 6.96% |
| FLOW | 65 | 0.58 | 0.85 | 0.88 | 511 | -32% | 1.39 | 0.46 | 3.40% |
| KAVA | 66 | 0.87 | 0.91 | 0.91 | 490 | -5% | 1.22 | 0.73 | 2.23% |
| RPL | 67 | 29.18 | 43.30 | 44.02 | 485 | -33% | 59.11 | 29.18 | 0.72% |
| KCS | 68 | 5.73 | 7.70 | 7.87 | 471 | -26% | 9.48 | 5.73 | 0.18% |
| CFX | 69 | 0.18 | 0.25 | 0.25 | 470 | -29% | 0.46 | 0.05 | 3.28% |
| CHZ | 70 | 0.08 | 0.11 | 0.12 | 467 | -29% | 0.16 | 0.07 | 5.10% |
| GALA | 72 | 0.02 | 0.03 | 0.03 | 439 | -34% | 0.06 | 0.02 | 8.63% |
| COMP | 73 | 66.14 | 45.60 | 43.07 | 438 | 45% | 77.37 | 26.22 | 46.02% |
| CRV | 74 | 0.57 | 0.89 | 0.89 | 429 | -36% | 1.27 | 0.57 | 64.54% |
| KLAY | 75 | 0.16 | 0.21 | 0.20 | 427 | -22% | 0.31 | 0.15 | 1.43% |
| ZEC | 76 | 30.28 | 35.56 | 34.44 | 420 | -15% | 50.11 | 24.04 | 3.93% |
| PAXG | 77 | 1954.11 | 1935.95 | 1939.28 | 413 | 1% | 2050.57 | 1794.32 | 0.84% |
| PEPE | 78 | 0.00 | 0.00 | 0.00 | 413 | -11% | 0.00 | 0.00 | 13.90% |
| GMX | 79 | 54.36 | 65.17 | 64.80 | 412 | -17% | 89.17 | 43.66 | 2.95% |
| XAUt | 80 | 1967.08 | 1942.84 | 1957.36 | 412 | 1% | 2047.73 | 1809.86 | 0.49% |
| MIOTA | 81 | 0.17 | 0.20 | 0.20 | 411 | -14% | 0.27 | 0.15 | 0.76% |
| LUNC | 82 | 0.00 | 0.00 | 0.00 | 397 | -30% | 0.00 | 0.00 | 3.54% |
| BTT | 83 | 0.00 | 0.00 | 0.00 | 375 | -23% | 0.00 | 0.00 | 2.40% |
| HT | 84 | 2.71 | 3.60 | 3.35 | 373 | -25% | 6.24 | 2.61 | 0.82% |
| CSPR | 85 | 0.04 | 0.04 | 0.04 | 372 | -9% | 0.06 | 0.03 | 0.56% |
| MINA | 86 | 0.44 | 0.66 | 0.64 | 354 | -33% | 1.19 | 0.40 | 1.11% |
| SUI | 87 | 0.63 | 0.74 | 0.69 | 352 | -14% | 1.08 | 0.58 | 12.71% |
| FXS | 88 | 5.54 | 7.91 | 6.54 | 347 | -30% | 12.72 | 4.71 | 12.17% |
| GT | 89 | 4.13 | 4.75 | 4.84 | 343 | -13% | 5.61 | 3.93 | 0.17% |
| TWT | 90 | 0.90 | 1.13 | 1.14 | 319 | -20% | 1.69 | 0.73 | 1.33% |
| NEXO | 91 | 0.66 | 0.67 | 0.67 | 312 | -2% | 0.82 | 0.59 | 0.58% |
| DASH | 92 | 31.65 | 48.73 | 48.75 | 307 | -35% | 74.22 | 29.03 | 5.95% |
| AR | 93 | 5.45 | 7.74 | 6.64 | 303 | -30% | 13.47 | 4.88 | 2.46% |
| BONE | 94 | 1.54 | 1.15 | 1.08 | 302 | 35% | 2.03 | 0.69 | 3.73% |
| BTG | 96 | 19.94 | 14.50 | 14.40 | 297 | 38% | 19.94 | 10.82 | 63.52% |
| WOO | 97 | 0.20 | 0.22 | 0.22 | 293 | -11% | 0.33 | 0.16 | 2.13% |
| DYDX | 98 | 2.12 | 2.33 | 2.28 | 282 | -9% | 3.28 | 1.55 | 22.47% |
| CAKE | 99 | 1.55 | 2.70 | 2.54 | 281 | -42% | 4.68 | 1.34 | 26.03% |
| ZIL | 100 | 0.02 | 0.03 | 0.03 | 281 | -19% | 0.04 | 0.02 | 4.67% |