2023年10月22日市场数据
今天是2023年10月22日/星期日，最近24小时交易额是 356.53亿USD。
今天的恐慌贪婪指数是63 (贪婪)，昨天是53，恐慌贪婪指数变化率是 18.87%
今天加密货币的总市值是 1.13万亿USD，历史最高市值是 2.54万亿USD，变化率: -55.46%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.60%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 18643.59 USD
- 180天定投利润率 : 1.91%
如果你最近半年的总收益低于 1.91%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | BSV | 62.02 % | 34.03 | 55.13 | 41 |
| 2 | MKR | 44.20 % | 988.61 | 1425.57 | 34 |
| 3 | SOL | 39.53 % | 21.02 | 29.33 | 7 |
| 4 | RUNE | 34.90 % | 1.30 | 1.75 | 59 |
| 5 | LINK | 33.20 % | 6.68 | 8.90 | 14 |
| 6 | BCH | 28.97 % | 189.09 | 243.88 | 18 |
| 7 | TON | 24.07 % | 1.71 | 2.12 | 11 |
| 8 | INJ | 18.46 % | 7.43 | 8.80 | 48 |
| 9 | TRX | 18.02 % | 0.08 | 0.09 | 10 |
| 10 | TWT | 11.40 % | 0.93 | 1.03 | 74 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -47.03 % | 2.12 | 1.12 | 76 |
| 2 | CFX | -44.00 % | 0.19 | 0.11 | 83 |
| 3 | RPL | -42.63 % | 33.54 | 19.24 | 81 |
| 4 | GALA | -41.48 % | 0.02 | 0.01 | 89 |
| 5 | CRV | -32.51 % | 0.65 | 0.44 | 80 |
| 6 | SUI | -30.71 % | 0.56 | 0.39 | 91 |
| 7 | KAVA | -27.29 % | 0.81 | 0.59 | 65 |
| 8 | LUNC | -26.22 % | 0.00 | 0.00 | 90 |
| 9 | FTM | -25.34 % | 0.27 | 0.20 | 63 |
| 10 | SAND | -24.18 % | 0.41 | 0.31 | 55 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 29912.26 | 27914.53 | 27508.25 | 514125 | 7% | 31474.72 | 25121.67 | 1.97% |
| ETH | 2 | 1628.49 | 1771.86 | 1822.07 | 172442 | -8% | 2005.69 | 1539.43 | 2.15% |
| BNB | 4 | 214.28 | 249.58 | 240.27 | 28621 | -14% | 338.32 | 205.23 | 0.82% |
| XRP | 5 | 0.52 | 0.53 | 0.50 | 24523 | -2% | 0.82 | 0.42 | 2.33% |
| SOL | 7 | 29.33 | 21.02 | 20.96 | 10760 | 40% | 29.33 | 14.49 | 9.47% |
| ADA | 8 | 0.26 | 0.30 | 0.29 | 8020 | -14% | 0.41 | 0.24 | 1.52% |
| DOGE | 9 | 0.06 | 0.07 | 0.07 | 7624 | -10% | 0.08 | 0.06 | 1.72% |
| TRX | 10 | 0.09 | 0.08 | 0.08 | 7170 | 18% | 0.09 | 0.07 | 2.15% |
| TON | 11 | 2.12 | 1.71 | 1.74 | 6421 | 24% | 2.57 | 1.18 | 0.15% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 4708 | 0% | 1.00 | 1.00 | 2.26% |
| MATIC | 13 | 0.57 | 0.69 | 0.67 | 4694 | -17% | 1.01 | 0.50 | 5.48% |
| LINK | 14 | 8.90 | 6.68 | 6.59 | 4368 | 33% | 8.90 | 5.12 | 16.17% |
| WBTC | 15 | 29964.00 | 27925.65 | 27481.25 | 4305 | 7% | 31450.89 | 25097.57 | 2.36% |
| DOT | 16 | 3.91 | 4.83 | 5.00 | 4255 | -19% | 6.04 | 3.65 | 2.13% |
| LTC | 17 | 64.72 | 79.92 | 81.07 | 4207 | -19% | 113.23 | 58.84 | 4.16% |
| BCH | 18 | 243.88 | 189.09 | 207.83 | 4195 | 29% | 305.01 | 101.80 | 3.54% |
| SHIB | 19 | 0.00 | 0.00 | 0.00 | 3664 | -13% | 0.00 | 0.00 | 2.16% |
| LEO | 20 | 3.88 | 3.75 | 3.75 | 3170 | 3% | 4.15 | 3.48 | 0.01% |
| AVAX | 21 | 9.63 | 12.37 | 14.11 | 3012 | -22% | 17.72 | 8.79 | 5.04% |
| XLM | 23 | 0.11 | 0.11 | 0.11 | 2711 | 0% | 0.16 | 0.08 | 2.42% |
| XMR | 24 | 157.89 | 152.14 | 152.22 | 2550 | 4% | 168.92 | 133.89 | 1.62% |
| OKB | 25 | 43.83 | 43.99 | 43.44 | 2316 | -0% | 48.99 | 39.46 | 0.15% |
| ATOM | 26 | 6.63 | 8.73 | 7.18 | 2164 | -24% | 11.72 | 6.27 | 2.80% |
| UNI | 27 | 4.14 | 5.01 | 4.98 | 2145 | -17% | 6.67 | 3.89 | 1.89% |
| ETC | 28 | 15.73 | 17.21 | 17.70 | 1990 | -9% | 20.96 | 14.70 | 3.70% |
| HBAR | 30 | 0.05 | 0.05 | 0.05 | 1447 | -6% | 0.07 | 0.04 | 2.21% |
| FIL | 31 | 3.34 | 3.99 | 4.09 | 1354 | -16% | 5.58 | 3.03 | 5.46% |
| LDO | 32 | 1.64 | 1.83 | 1.85 | 1284 | -11% | 2.41 | 1.45 | 2.54% |
| ICP | 33 | 3.22 | 4.06 | 4.05 | 1269 | -21% | 6.50 | 2.90 | 1.06% |
| MKR | 34 | 1425.57 | 988.61 | 1496.36 | 1227 | 44% | 1533.30 | 617.00 | 3.70% |
| APT | 35 | 5.53 | 6.94 | 6.93 | 1200 | -20% | 10.76 | 4.83 | 21.27% |
| CRO | 36 | 0.05 | 0.06 | 0.06 | 1189 | -6% | 0.08 | 0.05 | 0.37% |
| VET | 37 | 0.02 | 0.02 | 0.02 | 1093 | -5% | 0.02 | 0.01 | 2.24% |
| MNT | 38 | 0.39 | 0.41 | 0.41 | 1054 | -5% | 0.47 | 0.31 | 3.27% |
| OP | 39 | 1.27 | 1.47 | 1.41 | 984 | -14% | 2.25 | 1.08 | 5.99% |
| QNT | 40 | 89.00 | 101.38 | 108.27 | 946 | -12% | 118.54 | 84.10 | 1.17% |
| BSV | 41 | 55.13 | 34.03 | 33.80 | 937 | 62% | 55.13 | 24.12 | 22.19% |
| ARB | 42 | 0.83 | 1.03 | 1.09 | 935 | -19% | 1.34 | 0.75 | 12.56% |
| NEAR | 43 | 1.04 | 1.36 | 1.34 | 904 | -23% | 1.96 | 0.99 | 3.75% |
| AAVE | 44 | 70.09 | 63.93 | 64.12 | 900 | 10% | 81.32 | 50.14 | 7.90% |
| STX | 45 | 0.62 | 0.58 | 0.59 | 771 | 6% | 0.82 | 0.43 | 7.57% |
| GRT | 46 | 0.08 | 0.11 | 0.11 | 676 | -21% | 0.14 | 0.08 | 2.97% |
| ALGO | 47 | 0.09 | 0.12 | 0.11 | 657 | -22% | 0.19 | 0.09 | 5.06% |
| INJ | 48 | 8.80 | 7.43 | 7.39 | 650 | 18% | 9.44 | 5.67 | 5.95% |
| RNDR | 49 | 1.98 | 1.88 | 1.83 | 648 | 5% | 2.75 | 1.34 | 4.82% |
| EGLD | 51 | 25.89 | 31.35 | 31.46 | 596 | -17% | 43.92 | 22.68 | 4.59% |
| IMX | 52 | 0.56 | 0.68 | 0.71 | 594 | -18% | 1.06 | 0.49 | 1.96% |
| XDC | 53 | 0.05 | 0.05 | 0.05 | 575 | 4% | 0.09 | 0.03 | 0.49% |
| XTZ | 54 | 0.67 | 0.79 | 0.80 | 564 | -15% | 1.03 | 0.62 | 2.49% |
| SAND | 55 | 0.31 | 0.41 | 0.41 | 564 | -24% | 0.60 | 0.28 | 6.22% |
| AXS | 56 | 4.41 | 5.70 | 5.81 | 548 | -23% | 8.01 | 4.13 | 5.81% |
| EOS | 57 | 0.56 | 0.72 | 0.72 | 545 | -22% | 1.06 | 0.53 | 8.45% |
| THETA | 58 | 0.61 | 0.74 | 0.73 | 535 | -18% | 1.03 | 0.56 | 1.17% |
| RUNE | 59 | 1.75 | 1.30 | 1.18 | 523 | 35% | 2.10 | 0.79 | 11.93% |
| BGB | 60 | 0.42 | 0.45 | 0.46 | 520 | -7% | 0.50 | 0.38 | 2.53% |
| MANA | 61 | 0.30 | 0.38 | 0.37 | 498 | -21% | 0.56 | 0.27 | 5.79% |
| SNX | 62 | 2.07 | 2.23 | 2.17 | 495 | -7% | 3.00 | 1.74 | 4.79% |
| FTM | 63 | 0.20 | 0.27 | 0.25 | 492 | -25% | 0.44 | 0.18 | 11.20% |
| XEC | 64 | 0.00 | 0.00 | 0.00 | 470 | 3% | 0.00 | 0.00 | 4.69% |
| KAVA | 65 | 0.59 | 0.81 | 0.81 | 449 | -27% | 1.22 | 0.57 | 1.77% |
| NEO | 66 | 7.02 | 8.48 | 7.68 | 436 | -17% | 10.93 | 6.60 | 3.51% |
| PAXG | 67 | 1965.23 | 1929.89 | 1919.63 | 430 | 2% | 2050.57 | 1830.65 | 0.73% |
| XAUt | 68 | 1981.81 | 1939.77 | 1939.39 | 430 | 2% | 2047.73 | 1822.10 | 1.08% |
| FLOW | 70 | 0.46 | 0.58 | 0.55 | 418 | -21% | 0.91 | 0.40 | 6.83% |
| CHZ | 71 | 0.06 | 0.08 | 0.08 | 398 | -23% | 0.13 | 0.05 | 8.12% |
| IOTA | 72 | 0.15 | 0.17 | 0.17 | 391 | -13% | 0.21 | 0.14 | 1.21% |
| KCS | 73 | 4.56 | 5.89 | 5.91 | 389 | -23% | 8.21 | 3.85 | 0.20% |
| TWT | 74 | 1.03 | 0.93 | 0.90 | 380 | 11% | 1.18 | 0.73 | 3.33% |
| ZEC | 75 | 25.63 | 29.12 | 29.12 | 369 | -12% | 38.54 | 24.04 | 9.33% |
| APE | 76 | 1.12 | 2.12 | 1.99 | 364 | -47% | 4.09 | 1.03 | 9.26% |
| FXS | 77 | 5.40 | 6.13 | 5.97 | 356 | -12% | 8.46 | 4.71 | 3.79% |
| KLAY | 78 | 0.12 | 0.16 | 0.16 | 355 | -21% | 0.23 | 0.11 | 2.12% |
| MINA | 79 | 0.40 | 0.46 | 0.45 | 350 | -13% | 0.69 | 0.36 | 2.50% |
| CRV | 80 | 0.44 | 0.65 | 0.64 | 346 | -33% | 0.97 | 0.40 | 5.93% |
| RPL | 81 | 19.24 | 33.54 | 30.45 | 335 | -43% | 52.19 | 17.57 | 0.61% |
| HT | 82 | 2.30 | 2.68 | 2.66 | 329 | -14% | 3.59 | 2.27 | 0.81% |
| CFX | 83 | 0.11 | 0.19 | 0.18 | 320 | -44% | 0.34 | 0.10 | 5.03% |
| BTT | 84 | 0.00 | 0.00 | 0.00 | 318 | -21% | 0.00 | 0.00 | 2.46% |
| DYDX | 85 | 1.95 | 2.04 | 2.03 | 315 | -4% | 2.72 | 1.55 | 6.42% |
| GMX | 86 | 38.69 | 48.71 | 51.40 | 311 | -21% | 73.89 | 30.62 | 3.66% |
| GT | 87 | 3.72 | 4.23 | 4.11 | 311 | -12% | 5.31 | 3.60 | 0.28% |
| CSPR | 88 | 0.03 | 0.04 | 0.04 | 309 | -23% | 0.06 | 0.03 | 1.12% |
| GALA | 89 | 0.01 | 0.02 | 0.02 | 298 | -41% | 0.04 | 0.01 | 8.01% |
| LUNC | 90 | 0.00 | 0.00 | 0.00 | 297 | -26% | 0.00 | 0.00 | 4.20% |
| SUI | 91 | 0.39 | 0.56 | 0.57 | 296 | -31% | 0.85 | 0.37 | 18.15% |
| COMP | 92 | 42.54 | 44.83 | 40.49 | 296 | -5% | 77.37 | 26.22 | 8.82% |
| NFT | 93 | 0.00 | 0.00 | 0.00 | 284 | -2% | 0.00 | 0.00 | 2.85% |
| WOO | 94 | 0.18 | 0.20 | 0.20 | 277 | -11% | 0.31 | 0.15 | 2.54% |
| NEXO | 95 | 0.56 | 0.62 | 0.63 | 276 | -10% | 0.71 | 0.52 | 0.57% |
| ZIL | 96 | 0.02 | 0.02 | 0.02 | 266 | -14% | 0.03 | 0.02 | 4.68% |
| DASH | 97 | 26.10 | 33.37 | 32.13 | 264 | -22% | 51.58 | 24.73 | 9.94% |
| MX | 98 | 2.87 | 2.63 | 2.70 | 254 | 9% | 3.42 | 2.08 | 2.06% |
| BAT | 99 | 0.19 | 0.20 | 0.20 | 251 | -2% | 0.26 | 0.16 | 11.72% |
| ROSE | 100 | 0.04 | 0.05 | 0.05 | 243 | -11% | 0.06 | 0.04 | 2.90% |