2023年02月23日市场数据
今天是2023年02月23日/星期四,最近24小时交易额是 638.87亿USD。
今天的恐慌贪婪指数是59 (贪婪),昨天是60,恐慌贪婪指数变化率是 -1.67%
今天加密货币的总市值是 1.08万亿USD,历史最高市值是 2.54万亿USD,变化率: -57.45%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.24%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 186399.69 USD
- 180天定投利润率 : 19.37%
如果你最近半年的总收益低于 19.37%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | CFX | 553.67 % | 0.04 | 0.28 | 80 |
2 | AGIX | 284.97 % | 0.10 | 0.40 | 91 |
3 | STX | 153.22 % | 0.29 | 0.74 | 52 |
4 | OKB | 121.92 % | 23.63 | 52.44 | 23 |
5 | OP | 106.72 % | 1.31 | 2.70 | 75 |
6 | RPL | 92.50 % | 25.94 | 49.93 | 56 |
7 | ANKR | 87.22 % | 0.03 | 0.05 | 92 |
8 | GRT | 84.72 % | 0.09 | 0.16 | 40 |
9 | FTM | 83.83 % | 0.28 | 0.51 | 41 |
10 | LDO | 77.93 % | 1.64 | 2.92 | 29 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | LUNC | -22.45 % | 0.00 | 0.00 | 54 |
2 | CHZ | -20.30 % | 0.17 | 0.14 | 58 |
3 | LEO | -16.11 % | 4.03 | 3.38 | 22 |
4 | ETHW | -15.96 % | 4.72 | 3.96 | 96 |
5 | OSMO | -5.33 % | 1.07 | 1.01 | 87 |
6 | HT | -4.89 % | 5.67 | 5.39 | 60 |
7 | BLUR | -4.81 % | 1.12 | 1.07 | 98 |
8 | FLOW | -4.55 % | 1.31 | 1.25 | 45 |
9 | ETC | -4.42 % | 23.52 | 22.48 | 25 |
10 | CRO | -4.04 % | 0.09 | 0.08 | 35 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 24191.51 | 19370.55 | 19344.96 | 424301 | 25% | 24833.05 | 15782.30 | 6.44% |
ETH | 2 | 1643.40 | 1403.29 | 1333.12 | 182755 | 17% | 1775.98 | 1100.11 | 4.55% |
BNB | 4 | 312.71 | 285.64 | 282.99 | 44869 | 9% | 354.42 | 231.22 | 1.11% |
XRP | 6 | 0.40 | 0.40 | 0.39 | 18314 | -1% | 0.53 | 0.32 | 5.53% |
ADA | 7 | 0.39 | 0.37 | 0.37 | 12249 | 5% | 0.51 | 0.24 | 2.83% |
MATIC | 9 | 1.40 | 0.92 | 0.88 | 11078 | 51% | 1.53 | 0.70 | 5.91% |
DOGE | 10 | 0.09 | 0.08 | 0.08 | 10313 | 8% | 0.14 | 0.06 | 6.73% |
SOL | 11 | 24.18 | 23.27 | 24.35 | 8307 | 4% | 37.42 | 9.65 | 9.73% |
DOT | 12 | 7.18 | 6.02 | 6.19 | 7572 | 19% | 7.78 | 4.28 | 4.81% |
SHIB | 13 | 0.00 | 0.00 | 0.00 | 6554 | 23% | 0.00 | 0.00 | 3.90% |
LTC | 14 | 95.31 | 69.37 | 64.56 | 6262 | 37% | 102.79 | 50.47 | 9.66% |
AVAX | 15 | 20.34 | 16.10 | 16.74 | 5820 | 26% | 21.36 | 10.87 | 9.38% |
TRX | 16 | 0.07 | 0.06 | 0.06 | 5775 | 17% | 0.07 | 0.05 | 3.78% |
UNI | 17 | 6.94 | 6.16 | 6.16 | 4803 | 13% | 7.68 | 4.90 | 2.06% |
DAI | 18 | 1.00 | 1.00 | 1.00 | 4746 | 0% | 1.00 | 1.00 | 3.82% |
WBTC | 19 | 24158.67 | 19345.14 | 19325.74 | 3854 | 25% | 24798.82 | 15719.69 | 5.15% |
LINK | 20 | 7.71 | 6.95 | 6.98 | 3559 | 11% | 8.90 | 5.47 | 11.54% |
ATOM | 21 | 13.59 | 12.08 | 13.38 | 3536 | 13% | 16.61 | 8.59 | 4.07% |
LEO | 22 | 3.38 | 4.03 | 3.93 | 2928 | -16% | 5.78 | 3.32 | 0.08% |
OKB | 23 | 52.44 | 23.63 | 20.87 | 2860 | 122% | 57.73 | 14.09 | 2.12% |
FIL | 24 | 8.05 | 4.91 | 5.12 | 2857 | 64% | 8.58 | 2.81 | 42.30% |
ETC | 25 | 22.48 | 23.52 | 22.35 | 2849 | -4% | 39.56 | 15.11 | 7.60% |
TON | 26 | 2.47 | 1.86 | 1.80 | 2742 | 33% | 2.66 | 1.20 | 1.32% |
XMR | 27 | 157.70 | 150.47 | 147.31 | 2616 | 5% | 186.24 | 119.19 | 2.40% |
BCH | 28 | 141.95 | 115.25 | 115.73 | 2491 | 23% | 144.64 | 89.37 | 9.12% |
LDO | 29 | 2.92 | 1.64 | 1.58 | 2236 | 78% | 3.25 | 0.90 | 11.44% |
XLM | 30 | 0.09 | 0.10 | 0.09 | 2218 | -4% | 0.13 | 0.07 | 3.40% |
APT | 31 | 13.86 | 8.43 | 3.76 | 2051 | 64% | 18.92 | 3.17 | 20.73% |
HBAR | 32 | 0.08 | 0.06 | 0.06 | 1972 | 44% | 0.09 | 0.04 | 2.57% |
NEAR | 33 | 2.51 | 2.62 | 2.46 | 1963 | -4% | 5.09 | 1.26 | 6.65% |
VET | 34 | 0.03 | 0.02 | 0.02 | 1948 | 37% | 0.03 | 0.02 | 4.05% |
CRO | 35 | 0.08 | 0.09 | 0.08 | 1923 | -4% | 0.12 | 0.06 | 1.41% |
APE | 36 | 5.54 | 4.89 | 4.85 | 1852 | 13% | 7.52 | 2.66 | 5.87% |
ICP | 37 | 6.74 | 5.12 | 5.10 | 1783 | 32% | 7.34 | 3.49 | 5.19% |
ALGO | 38 | 0.27 | 0.27 | 0.27 | 1755 | -1% | 0.42 | 0.17 | 5.11% |
QNT | 39 | 136.69 | 128.87 | 131.60 | 1499 | 6% | 208.71 | 90.35 | 1.79% |
GRT | 40 | 0.16 | 0.09 | 0.08 | 1311 | 85% | 0.21 | 0.05 | 7.42% |
FTM | 41 | 0.51 | 0.28 | 0.23 | 1283 | 84% | 0.63 | 0.17 | 23.23% |
XTZ | 42 | 1.43 | 1.18 | 1.11 | 1208 | 22% | 1.68 | 0.72 | 23.06% |
EOS | 43 | 1.21 | 1.09 | 1.05 | 1188 | 11% | 1.75 | 0.82 | 13.46% |
MANA | 44 | 0.70 | 0.58 | 0.65 | 1183 | 20% | 0.81 | 0.29 | 8.99% |
FLOW | 45 | 1.25 | 1.31 | 1.19 | 1177 | -5% | 2.11 | 0.65 | 10.34% |
BIT | 46 | 0.60 | 0.44 | 0.45 | 1137 | 35% | 0.66 | 0.28 | 0.94% |
EGLD | 47 | 49.55 | 46.28 | 45.40 | 1128 | 7% | 60.46 | 32.80 | 3.18% |
AAVE | 48 | 85.04 | 73.71 | 76.67 | 1089 | 15% | 96.22 | 51.98 | 6.87% |
THETA | 49 | 1.19 | 1.00 | 1.02 | 1081 | 20% | 1.29 | 0.72 | 3.48% |
AXS | 50 | 10.59 | 9.82 | 6.32 | 1073 | 8% | 15.19 | 5.98 | 7.55% |
SAND | 51 | 0.77 | 0.71 | 0.74 | 1047 | 8% | 0.99 | 0.38 | 25.52% |
STX | 52 | 0.74 | 0.29 | 0.30 | 913 | 153% | 0.74 | 0.21 | 67.46% |
LUNC | 54 | 0.00 | 0.00 | 0.00 | 880 | -22% | 0.00 | 0.00 | 7.65% |
NEO | 55 | 13.50 | 7.93 | 8.03 | 867 | 70% | 14.55 | 6.06 | 29.61% |
RPL | 56 | 49.93 | 25.94 | 23.50 | 867 | 92% | 53.58 | 13.23 | 1.92% |
KLAY | 57 | 0.31 | 0.19 | 0.19 | 856 | 58% | 0.31 | 0.13 | 27.17% |
CHZ | 58 | 0.14 | 0.17 | 0.17 | 848 | -20% | 0.28 | 0.10 | 10.22% |
HT | 60 | 5.39 | 5.67 | 5.17 | 796 | -5% | 9.40 | 4.01 | 3.97% |
KCS | 61 | 8.80 | 8.16 | 8.08 | 787 | 8% | 10.42 | 6.32 | 0.22% |
BSV | 62 | 43.68 | 45.45 | 44.65 | 765 | -4% | 55.48 | 35.57 | 5.64% |
MINA | 63 | 0.99 | 0.62 | 0.57 | 763 | 61% | 1.19 | 0.43 | 9.99% |
DASH | 64 | 73.50 | 46.18 | 43.85 | 742 | 59% | 73.50 | 32.26 | 15.41% |
IMX | 65 | 1.02 | 0.64 | 0.62 | 734 | 60% | 1.24 | 0.38 | 6.02% |
CRV | 66 | 1.11 | 0.84 | 0.89 | 733 | 32% | 1.27 | 0.50 | 11.77% |
CAKE | 67 | 4.13 | 4.06 | 4.02 | 716 | 2% | 4.94 | 3.15 | 5.53% |
ZEC | 68 | 47.94 | 48.45 | 46.38 | 711 | -1% | 65.97 | 35.22 | 8.98% |
FXS | 69 | 10.51 | 6.41 | 5.00 | 706 | 64% | 12.72 | 4.10 | 6.87% |
MKR | 70 | 760.51 | 718.38 | 691.13 | 675 | 6% | 1104.00 | 504.98 | 5.00% |
XEC | 71 | 0.00 | 0.00 | 0.00 | 657 | 9% | 0.00 | 0.00 | 3.48% |
MIOTA | 73 | 0.26 | 0.23 | 0.23 | 645 | 9% | 0.31 | 0.16 | 2.00% |
BTT | 74 | 0.00 | 0.00 | 0.00 | 629 | -2% | 0.00 | 0.00 | 2.14% |
OP | 75 | 2.70 | 1.31 | 1.07 | 577 | 107% | 3.11 | 0.65 | 74.96% |
GMX | 76 | 74.60 | 47.56 | 44.53 | 575 | 57% | 82.14 | 26.43 | 9.33% |
SNX | 77 | 2.51 | 2.20 | 2.27 | 574 | 14% | 3.47 | 1.43 | 8.00% |
TWT | 79 | 1.44 | 1.43 | 1.41 | 544 | 1% | 2.65 | 0.89 | 6.26% |
CFX | 80 | 0.28 | 0.04 | 0.04 | 537 | 554% | 0.33 | 0.02 | 55.29% |
ZIL | 81 | 0.04 | 0.03 | 0.03 | 510 | 30% | 0.04 | 0.02 | 33.23% |
RUNE | 82 | 1.71 | 1.55 | 1.56 | 509 | 10% | 2.04 | 1.03 | 9.08% |
LRC | 83 | 0.41 | 0.29 | 0.27 | 499 | 44% | 0.45 | 0.19 | 11.31% |
GT | 84 | 5.07 | 4.01 | 4.19 | 499 | 26% | 5.10 | 3.01 | 0.33% |
1INCH | 85 | 0.64 | 0.54 | 0.54 | 463 | 20% | 0.71 | 0.38 | 19.92% |
FLR | 86 | 0.04 | 0.04 | 0.04 | 457 | 3% | 0.05 | 0.04 | 6.51% |
OSMO | 87 | 1.01 | 1.07 | 1.07 | 452 | -5% | 1.64 | 0.69 | 3.02% |
PAXG | 88 | 1812.21 | 1758.84 | 1748.65 | 447 | 3% | 1921.67 | 1618.78 | 1.93% |
ENJ | 89 | 0.50 | 0.40 | 0.43 | 447 | 26% | 0.55 | 0.24 | 7.15% |
BAT | 90 | 0.33 | 0.26 | 0.27 | 445 | 24% | 0.35 | 0.17 | 28.83% |
AGIX | 91 | 0.40 | 0.10 | 0.05 | 438 | 285% | 0.58 | 0.04 | 25.16% |
ANKR | 92 | 0.05 | 0.03 | 0.03 | 434 | 87% | 0.05 | 0.02 | 181.02% |
CVX | 93 | 6.21 | 4.77 | 4.92 | 423 | 30% | 6.75 | 3.09 | 1.66% |
BONE | 94 | 1.89 | 1.16 | 1.11 | 394 | 62% | 2.02 | 0.62 | 4.43% |
CSPR | 95 | 0.04 | 0.03 | 0.03 | 389 | 20% | 0.05 | 0.03 | 2.38% |
ETHW | 96 | 3.96 | 4.72 | 3.80 | 388 | -16% | 12.47 | 2.88 | 5.05% |
FEI | 97 | 1.00 | 0.99 | 0.99 | 387 | 1% | 1.00 | 0.97 | 0.08% |
BLUR | 98 | 1.07 | 1.12 | 1.16 | 380 | -5% | 1.38 | 0.87 | 112.30% |
ROSE | 99 | 0.07 | 0.05 | 0.06 | 380 | 36% | 0.08 | 0.03 | 15.18% |
DYDX | 100 | 2.67 | 1.71 | 1.56 | 379 | 57% | 3.28 | 1.04 | 27.70% |