2022年12月05日市场数据
今天是2022年12月05日/星期一，最近24小时交易额是 301.43亿USD。
今天的恐慌贪婪指数是26 (恐惧)，昨天是27，恐慌贪婪指数变化率是 -3.70%
今天加密货币的总市值是 8534.78亿USD，历史最高市值是 2.54万亿USD，变化率: -66.43%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.02%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -90577.24 USD
- 180天定投利润率 : -9.34%
如果你最近半年的总收益低于 -9.34%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | TWT | 124.63 % | 1.08 | 2.43 | 43 |
| 2 | GMX | 49.53 % | 35.66 | 53.32 | 77 |
| 3 | DOGE | 45.27 % | 0.07 | 0.10 | 8 |
| 4 | TON | 35.70 % | 1.34 | 1.81 | 26 |
| 5 | OKB | 35.03 % | 16.11 | 21.75 | 35 |
| 6 | LTC | 34.59 % | 57.25 | 77.05 | 13 |
| 7 | HT | 22.60 % | 5.47 | 6.70 | 41 |
| 8 | QNT | 16.83 % | 110.46 | 129.06 | 30 |
| 9 | MATIC | 16.20 % | 0.79 | 0.92 | 10 |
| 10 | BAL | 5.81 % | 5.80 | 6.13 | 100 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | HNT | -63.91 % | 6.33 | 2.29 | 95 |
| 2 | SOL | -57.55 % | 32.25 | 13.69 | 15 |
| 3 | ETHW | -53.21 % | 8.60 | 4.02 | 76 |
| 4 | XCN | -53.19 % | 0.08 | 0.04 | 50 |
| 5 | NEAR | -52.22 % | 3.61 | 1.72 | 33 |
| 6 | AXS | -46.87 % | 12.97 | 6.89 | 56 |
| 7 | MANA | -45.97 % | 0.76 | 0.41 | 53 |
| 8 | CRO | -43.73 % | 0.12 | 0.06 | 29 |
| 9 | KAVA | -43.23 % | 1.61 | 0.91 | 94 |
| 10 | SAND | -38.56 % | 0.96 | 0.59 | 49 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 17114.84 | 20540.37 | 20208.77 | 382671 | -17% | 31151.48 | 15782.30 | 5.09% |
| ETH | 2 | 1279.27 | 1418.01 | 1344.71 | 182120 | -10% | 1981.78 | 993.40 | 3.28% |
| BNB | 4 | 291.93 | 275.99 | 277.41 | 54315 | 6% | 354.42 | 196.96 | 1.35% |
| XRP | 7 | 0.39 | 0.39 | 0.37 | 22807 | 0% | 0.53 | 0.31 | 2.30% |
| DOGE | 8 | 0.10 | 0.07 | 0.07 | 16071 | 45% | 0.14 | 0.05 | 5.45% |
| ADA | 9 | 0.32 | 0.44 | 0.45 | 12921 | -27% | 0.64 | 0.30 | 1.56% |
| MATIC | 10 | 0.92 | 0.79 | 0.83 | 9356 | 16% | 1.25 | 0.35 | 2.15% |
| DOT | 11 | 5.59 | 6.98 | 6.92 | 7428 | -20% | 9.50 | 5.13 | 2.18% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 6616 | -0% | 1.00 | 1.00 | 3.01% |
| LTC | 13 | 77.05 | 57.25 | 55.91 | 6438 | 35% | 79.29 | 43.31 | 5.78% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 5977 | -15% | 0.00 | 0.00 | 1.63% |
| SOL | 15 | 13.69 | 32.25 | 33.22 | 5799 | -58% | 46.51 | 11.84 | 2.83% |
| TRX | 16 | 0.05 | 0.06 | 0.06 | 5694 | -16% | 0.08 | 0.05 | 3.65% |
| UNI | 17 | 6.26 | 6.36 | 6.25 | 5552 | -2% | 9.28 | 3.64 | 1.36% |
| AVAX | 18 | 13.94 | 18.85 | 18.19 | 5027 | -26% | 29.34 | 11.83 | 3.47% |
| LINK | 19 | 7.43 | 7.17 | 7.11 | 4395 | 4% | 9.33 | 5.77 | 5.18% |
| LEO | 20 | 3.82 | 4.82 | 4.97 | 4240 | -21% | 5.91 | 3.77 | 0.09% |
| WBTC | 21 | 17077.59 | 20523.95 | 20182.51 | 4176 | -17% | 31143.70 | 15719.69 | 1.56% |
| ATOM | 22 | 10.25 | 11.10 | 13.06 | 3415 | -8% | 16.61 | 6.08 | 2.66% |
| ETC | 23 | 19.48 | 25.88 | 24.80 | 3130 | -25% | 43.53 | 13.70 | 3.46% |
| XMR | 24 | 142.17 | 143.59 | 145.04 | 3012 | -1% | 187.52 | 104.15 | 2.85% |
| XLM | 25 | 0.09 | 0.11 | 0.11 | 2625 | -21% | 0.14 | 0.08 | 1.40% |
| TON | 26 | 1.81 | 1.34 | 1.30 | 2575 | 36% | 1.94 | 0.82 | 0.17% |
| BCH | 27 | 111.01 | 119.21 | 116.29 | 2486 | -7% | 182.37 | 89.37 | 6.77% |
| ALGO | 28 | 0.24 | 0.32 | 0.32 | 1986 | -26% | 0.42 | 0.24 | 2.21% |
| CRO | 29 | 0.06 | 0.12 | 0.12 | 1902 | -44% | 0.18 | 0.06 | 0.84% |
| QNT | 30 | 129.06 | 110.46 | 149.31 | 1812 | 17% | 208.71 | 44.36 | 1.64% |
| FIL | 31 | 4.58 | 5.80 | 5.58 | 1762 | -21% | 9.83 | 4.15 | 4.72% |
| APE | 32 | 3.99 | 5.05 | 4.94 | 1677 | -21% | 7.62 | 2.89 | 7.91% |
| NEAR | 33 | 1.72 | 3.61 | 3.60 | 1673 | -52% | 5.98 | 1.56 | 4.09% |
| VET | 34 | 0.02 | 0.02 | 0.02 | 1629 | -20% | 0.03 | 0.02 | 1.89% |
| OKB | 35 | 21.75 | 16.11 | 15.75 | 1518 | 35% | 22.84 | 10.21 | 1.05% |
| ICP | 36 | 4.35 | 5.93 | 6.03 | 1388 | -27% | 8.99 | 3.60 | 2.34% |
| FLOW | 37 | 1.12 | 1.75 | 1.68 | 1355 | -36% | 3.07 | 1.09 | 3.35% |
| HBAR | 38 | 0.05 | 0.06 | 0.06 | 1284 | -24% | 0.09 | 0.04 | 1.18% |
| LUNC | 39 | 0.00 | 0.00 | 0.00 | 1222 | -2% | 0.00 | 0.00 | 7.52% |
| EGLD | 40 | 43.14 | 53.17 | 53.96 | 1195 | -19% | 67.20 | 40.59 | 1.56% |
| HT | 41 | 6.70 | 5.47 | 4.81 | 1194 | 23% | 9.40 | 4.01 | 1.16% |
| CHZ | 42 | 0.17 | 0.17 | 0.18 | 1191 | -4% | 0.28 | 0.09 | 9.96% |
| TWT | 43 | 2.43 | 1.08 | 0.97 | 1177 | 125% | 2.45 | 0.56 | 6.37% |
| EOS | 44 | 0.93 | 1.16 | 1.12 | 1164 | -20% | 1.84 | 0.82 | 7.62% |
| XTZ | 46 | 1.00 | 1.48 | 1.46 | 1073 | -32% | 2.22 | 0.94 | 1.33% |
| AAVE | 47 | 64.39 | 79.10 | 76.84 | 1055 | -19% | 114.97 | 49.41 | 4.81% |
| THETA | 48 | 0.89 | 1.16 | 1.16 | 1036 | -24% | 1.67 | 0.83 | 1.52% |
| SAND | 49 | 0.59 | 0.96 | 0.91 | 1028 | -39% | 1.42 | 0.53 | 7.50% |
| XCN | 50 | 0.04 | 0.08 | 0.08 | 960 | -53% | 0.18 | 0.04 | 1.15% |
| BSV | 52 | 42.04 | 51.75 | 51.93 | 942 | -19% | 66.02 | 35.57 | 2.97% |
| MANA | 53 | 0.41 | 0.76 | 0.78 | 884 | -46% | 1.09 | 0.37 | 8.23% |
| ZEC | 54 | 45.82 | 58.11 | 58.21 | 844 | -21% | 92.90 | 35.22 | 4.96% |
| AXS | 56 | 6.89 | 12.97 | 15.02 | 800 | -47% | 19.72 | 6.04 | 5.18% |
| APT | 57 | 5.18 | 5.28 | 4.70 | 784 | -2% | 8.28 | 3.67 | 21.21% |
| BTT | 58 | 0.00 | 0.00 | 0.00 | 768 | -31% | 0.00 | 0.00 | 3.05% |
| CAKE | 59 | 3.99 | 3.97 | 4.01 | 750 | 0% | 4.94 | 2.67 | 3.33% |
| BIT | 60 | 0.31 | 0.48 | 0.47 | 743 | -37% | 0.79 | 0.28 | 0.98% |
| KCS | 61 | 6.49 | 9.50 | 8.94 | 741 | -32% | 16.18 | 6.42 | 0.09% |
| MKR | 62 | 648.92 | 864.36 | 756.74 | 738 | -25% | 1158.96 | 594.28 | 2.18% |
| FTM | 63 | 0.24 | 0.26 | 0.25 | 716 | -7% | 0.41 | 0.17 | 12.97% |
| MIOTA | 66 | 0.21 | 0.28 | 0.27 | 686 | -23% | 0.36 | 0.20 | 1.19% |
| PAXG | 67 | 1791.93 | 1729.97 | 1731.58 | 678 | 4% | 1882.64 | 1618.78 | 0.91% |
| XEC | 68 | 0.00 | 0.00 | 0.00 | 662 | -25% | 0.00 | 0.00 | 0.76% |
| KLAY | 69 | 0.19 | 0.23 | 0.23 | 660 | -18% | 0.39 | 0.13 | 2.82% |
| DASH | 70 | 44.71 | 44.62 | 43.92 | 574 | 0% | 58.52 | 32.26 | 11.67% |
| NEO | 71 | 6.90 | 8.99 | 8.43 | 566 | -23% | 12.04 | 6.19 | 5.79% |
| RUNE | 72 | 1.38 | 1.90 | 1.82 | 529 | -28% | 2.98 | 1.03 | 5.63% |
| MINA | 73 | 0.58 | 0.66 | 0.65 | 514 | -12% | 0.97 | 0.52 | 3.38% |
| GRT | 74 | 0.06 | 0.10 | 0.10 | 514 | -35% | 0.15 | 0.05 | 5.06% |
| SNX | 75 | 1.77 | 2.62 | 2.51 | 508 | -33% | 4.28 | 1.56 | 3.70% |
| ETHW | 76 | 4.02 | 8.60 | 4.47 | 502 | -53% | 45.33 | 3.15 | 8.60% |
| GMX | 77 | 53.32 | 35.66 | 39.07 | 495 | 50% | 56.70 | 13.26 | 3.52% |
| FEI | 78 | 0.99 | 0.99 | 0.99 | 489 | -0% | 1.00 | 0.97 | 0.07% |
| GT | 79 | 3.62 | 4.27 | 4.28 | 457 | -15% | 5.52 | 3.39 | 0.25% |
| NEXO | 80 | 0.69 | 0.83 | 0.87 | 448 | -17% | 1.23 | 0.56 | 4.00% |
| IMX | 81 | 0.51 | 0.78 | 0.79 | 421 | -35% | 1.21 | 0.39 | 3.90% |
| CRV | 82 | 0.67 | 0.96 | 0.92 | 414 | -30% | 1.44 | 0.50 | 10.75% |
| BAT | 83 | 0.23 | 0.34 | 0.33 | 404 | -31% | 0.47 | 0.22 | 5.72% |
| LDO | 84 | 1.11 | 1.48 | 1.53 | 403 | -25% | 2.94 | 0.45 | 5.34% |
| LRC | 85 | 0.26 | 0.34 | 0.35 | 395 | -26% | 0.53 | 0.21 | 7.62% |
| CELO | 86 | 0.70 | 0.82 | 0.82 | 392 | -14% | 1.28 | 0.42 | 55.35% |
| STX | 87 | 0.25 | 0.36 | 0.36 | 388 | -31% | 0.55 | 0.21 | 1.02% |
| 1INCH | 88 | 0.50 | 0.64 | 0.63 | 384 | -22% | 0.88 | 0.49 | 5.07% |
| CSPR | 89 | 0.03 | 0.03 | 0.03 | 373 | -6% | 0.05 | 0.02 | 1.50% |
| ENJ | 90 | 0.31 | 0.49 | 0.48 | 363 | -36% | 0.71 | 0.28 | 6.88% |
| DCR | 91 | 21.43 | 26.20 | 25.77 | 363 | -18% | 53.81 | 18.59 | 1.07% |
| ZIL | 92 | 0.02 | 0.03 | 0.03 | 362 | -34% | 0.05 | 0.02 | 3.92% |
| AR | 93 | 9.28 | 11.11 | 14.45 | 361 | -16% | 16.53 | 7.97 | 3.80% |
| KAVA | 94 | 0.91 | 1.61 | 1.63 | 361 | -43% | 2.64 | 0.82 | 5.74% |
| HNT | 95 | 2.29 | 6.33 | 4.68 | 357 | -64% | 11.86 | 2.15 | 0.46% |
| HOT | 96 | 0.00 | 0.00 | 0.00 | 348 | -16% | 0.00 | 0.00 | 5.84% |
| XEM | 97 | 0.03 | 0.04 | 0.04 | 344 | -21% | 0.06 | 0.03 | 2.20% |
| ENS | 98 | 14.05 | 13.58 | 15.24 | 331 | 3% | 19.80 | 7.99 | 6.34% |
| CVX | 99 | 3.94 | 5.36 | 5.23 | 330 | -26% | 7.96 | 3.44 | 0.86% |
| BAL | 100 | 6.13 | 5.80 | 5.70 | 327 | 6% | 7.81 | 3.95 | 1.76% |