2022年10月28日市场数据
今天是2022年10月28日/星期五，最近24小时交易额是 927.05亿USD。
今天的恐慌贪婪指数是32 (恐惧)，昨天是33，恐慌贪婪指数变化率是 -3.03%
今天加密货币的总市值是 9983.86亿USD，历史最高市值是 2.54万亿USD，变化率: -60.74%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 96.98%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -75498.57 USD
- 180天定投利润率 : -7.78%
如果你最近半年的总收益低于 -7.78%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | QNT | 67.66 % | 98.08 | 164.44 | 32 |
| 2 | HT | 57.56 % | 5.68 | 8.94 | 38 |
| 3 | CSPR | 29.57 % | 0.03 | 0.04 | 80 |
| 4 | TWT | 28.85 % | 0.88 | 1.13 | 79 |
| 5 | TON | 26.24 % | 1.30 | 1.65 | 31 |
| 6 | CHZ | 21.60 % | 0.16 | 0.19 | 46 |
| 7 | ENS | 21.48 % | 14.20 | 17.25 | 100 |
| 8 | MATIC | 19.98 % | 0.75 | 0.90 | 11 |
| 9 | XRP | 16.11 % | 0.40 | 0.46 | 6 |
| 10 | ATOM | 12.61 % | 11.25 | 12.67 | 21 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | LUNC | -99.99 % | 4.23 | 0.00 | 36 |
| 2 | ETHW | -62.62 % | 17.92 | 6.70 | 65 |
| 3 | USTC | -58.90 % | 0.10 | 0.04 | 88 |
| 4 | HNT | -48.25 % | 7.84 | 4.06 | 74 |
| 5 | AXS | -44.60 % | 16.28 | 9.02 | 57 |
| 6 | WAVES | -43.17 % | 5.67 | 3.22 | 98 |
| 7 | XCN | -42.34 % | 0.09 | 0.05 | 49 |
| 8 | RUNE | -38.50 % | 2.45 | 1.51 | 76 |
| 9 | NEAR | -36.86 % | 4.70 | 2.96 | 28 |
| 10 | GRT | -36.43 % | 0.13 | 0.08 | 71 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 20284.20 | 23424.96 | 21376.91 | 395783 | -13% | 39695.75 | 18534.65 | 12.73% |
| ETH | 2 | 1513.57 | 1588.80 | 1556.90 | 188322 | -5% | 2940.23 | 993.40 | 12.28% |
| BNB | 4 | 286.74 | 281.06 | 279.22 | 46649 | 2% | 402.47 | 196.96 | 1.90% |
| XRP | 6 | 0.46 | 0.40 | 0.38 | 23520 | 16% | 0.65 | 0.31 | 7.31% |
| ADA | 8 | 0.39 | 0.50 | 0.48 | 13554 | -22% | 0.90 | 0.34 | 5.37% |
| SOL | 9 | 30.60 | 40.00 | 36.53 | 11162 | -23% | 92.77 | 28.01 | 11.60% |
| DOGE | 10 | 0.08 | 0.07 | 0.07 | 10381 | 8% | 0.14 | 0.05 | 25.91% |
| MATIC | 11 | 0.90 | 0.75 | 0.78 | 8028 | 20% | 1.17 | 0.35 | 6.58% |
| DOT | 12 | 6.33 | 8.08 | 7.17 | 7277 | -22% | 16.30 | 5.84 | 4.34% |
| DAI | 13 | 1.00 | 1.00 | 1.00 | 6360 | 0% | 1.00 | 1.00 | 5.41% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 5945 | -10% | 0.00 | 0.00 | 12.74% |
| TRX | 15 | 0.06 | 0.07 | 0.07 | 5906 | -7% | 0.09 | 0.06 | 6.18% |
| UNI | 16 | 6.81 | 6.27 | 6.14 | 5279 | 9% | 9.28 | 3.64 | 4.62% |
| AVAX | 17 | 16.92 | 23.38 | 20.40 | 5123 | -28% | 67.08 | 14.84 | 7.31% |
| WBTC | 18 | 20287.66 | 23416.87 | 21366.38 | 5049 | -13% | 39755.19 | 18515.92 | 2.91% |
| LEO | 19 | 4.35 | 5.03 | 5.08 | 4225 | -14% | 5.91 | 4.06 | 0.06% |
| LTC | 20 | 54.76 | 59.46 | 56.36 | 3978 | -8% | 106.27 | 43.31 | 13.55% |
| ATOM | 21 | 12.67 | 11.25 | 13.06 | 3686 | 13% | 19.87 | 6.08 | 11.41% |
| ETC | 22 | 24.80 | 26.24 | 25.04 | 3467 | -5% | 43.53 | 13.70 | 14.61% |
| LINK | 23 | 6.90 | 7.39 | 7.08 | 3450 | -7% | 12.15 | 5.89 | 11.61% |
| FTT | 24 | 24.25 | 27.40 | 27.03 | 3288 | -11% | 39.56 | 22.41 | 2.08% |
| XLM | 25 | 0.11 | 0.12 | 0.11 | 2892 | -8% | 0.18 | 0.10 | 4.19% |
| CRO | 26 | 0.11 | 0.14 | 0.12 | 2824 | -22% | 0.35 | 0.10 | 1.31% |
| XMR | 27 | 145.66 | 153.42 | 149.04 | 2694 | -5% | 225.16 | 104.15 | 3.36% |
| NEAR | 28 | 2.96 | 4.70 | 4.08 | 2458 | -37% | 12.98 | 2.83 | 9.50% |
| ALGO | 29 | 0.33 | 0.36 | 0.34 | 2341 | -10% | 0.75 | 0.28 | 4.57% |
| BCH | 30 | 112.62 | 141.43 | 121.82 | 2197 | -20% | 299.77 | 97.53 | 20.52% |
| TON | 31 | 1.65 | 1.30 | 1.28 | 2046 | 26% | 1.98 | 0.82 | 2.17% |
| QNT | 32 | 164.44 | 98.08 | 50.79 | 2018 | 68% | 208.71 | 44.36 | 4.97% |
| FLOW | 33 | 1.61 | 2.14 | 1.86 | 1694 | -25% | 5.12 | 1.27 | 5.94% |
| VET | 34 | 0.02 | 0.03 | 0.02 | 1689 | -16% | 0.05 | 0.02 | 3.53% |
| FIL | 35 | 5.24 | 6.84 | 5.78 | 1631 | -23% | 15.69 | 4.94 | 11.93% |
| LUNC | 36 | 0.00 | 4.23 | 0.00 | 1610 | -100% | 86.16 | 0.00 | 16.11% |
| APE | 37 | 4.61 | 5.52 | 5.22 | 1439 | -16% | 8.96 | 3.17 | 15.14% |
| HT | 38 | 8.94 | 5.68 | 4.85 | 1394 | 58% | 9.56 | 4.01 | 2.58% |
| ICP | 39 | 5.03 | 6.96 | 6.31 | 1376 | -28% | 14.29 | 4.81 | 3.92% |
| HBAR | 40 | 0.06 | 0.08 | 0.07 | 1370 | -22% | 0.15 | 0.06 | 3.40% |
| EGLD | 41 | 55.24 | 63.03 | 54.91 | 1326 | -12% | 137.25 | 41.62 | 3.65% |
| XTZ | 42 | 1.41 | 1.67 | 1.58 | 1313 | -15% | 2.71 | 1.29 | 2.44% |
| MANA | 43 | 0.63 | 0.90 | 0.85 | 1184 | -30% | 1.66 | 0.60 | 13.61% |
| SAND | 44 | 0.77 | 1.14 | 1.11 | 1177 | -32% | 2.43 | 0.72 | 20.00% |
| AAVE | 45 | 81.35 | 87.24 | 77.06 | 1167 | -7% | 159.11 | 49.41 | 13.44% |
| CHZ | 46 | 0.19 | 0.16 | 0.15 | 1166 | 22% | 0.27 | 0.09 | 23.74% |
| APT | 47 | 8.71 | 8.93 | 9.17 | 1149 | -2% | 10.17 | 7.07 | 53.97% |
| EOS | 48 | 1.13 | 1.27 | 1.24 | 1149 | -11% | 2.23 | 0.89 | 21.61% |
| XCN | 49 | 0.05 | 0.09 | 0.09 | 1141 | -42% | 0.18 | 0.04 | 1.46% |
| THETA | 50 | 1.11 | 1.28 | 1.20 | 1126 | -13% | 2.60 | 0.98 | 3.44% |
| KCS | 51 | 9.77 | 11.17 | 8.81 | 976 | -13% | 18.41 | 8.30 | 0.18% |
| OKB | 53 | 15.67 | 14.85 | 15.24 | 956 | 5% | 21.92 | 10.21 | 2.57% |
| BIT | 54 | 0.45 | 0.59 | 0.53 | 949 | -25% | 1.21 | 0.41 | 2.49% |
| BSV | 55 | 47.07 | 55.10 | 53.92 | 920 | -15% | 78.67 | 46.44 | 7.39% |
| MKR | 56 | 904.54 | 987.90 | 731.47 | 899 | -8% | 1577.15 | 594.28 | 5.84% |
| AXS | 57 | 9.02 | 16.28 | 15.12 | 876 | -45% | 33.36 | 8.38 | 15.03% |
| ZEC | 58 | 52.95 | 70.41 | 59.98 | 838 | -25% | 134.44 | 50.01 | 6.26% |
| KLAY | 60 | 0.25 | 0.29 | 0.24 | 784 | -14% | 0.76 | 0.13 | 54.33% |
| BTT | 61 | 0.00 | 0.00 | 0.00 | 773 | -27% | 0.00 | 0.00 | 2.15% |
| SNX | 62 | 2.40 | 2.87 | 2.71 | 736 | -17% | 5.07 | 1.56 | 9.71% |
| XEC | 64 | 0.00 | 0.00 | 0.00 | 731 | -15% | 0.00 | 0.00 | 1.34% |
| ETHW | 65 | 6.70 | 17.92 | 52.99 | 728 | -63% | 59.04 | 4.42 | 14.12% |
| MIOTA | 66 | 0.25 | 0.31 | 0.29 | 709 | -18% | 0.55 | 0.24 | 1.83% |
| CAKE | 67 | 4.44 | 4.20 | 4.24 | 671 | 6% | 7.78 | 2.67 | 6.33% |
| NEO | 69 | 8.46 | 10.09 | 8.29 | 606 | -16% | 19.35 | 7.69 | 6.95% |
| NEXO | 70 | 1.00 | 0.97 | 0.90 | 570 | 3% | 2.33 | 0.56 | 1.52% |
| GRT | 71 | 0.08 | 0.13 | 0.11 | 561 | -36% | 0.34 | 0.08 | 7.56% |
| FTM | 72 | 0.22 | 0.31 | 0.27 | 561 | -31% | 0.86 | 0.20 | 17.93% |
| PAXG | 73 | 1655.06 | 1759.61 | 1749.42 | 547 | -6% | 1904.19 | 1618.78 | 1.92% |
| HNT | 74 | 4.06 | 7.84 | 6.12 | 533 | -48% | 16.50 | 3.40 | 1.05% |
| LDO | 75 | 1.63 | 1.56 | 1.53 | 519 | 5% | 3.08 | 0.45 | 6.42% |
| RUNE | 76 | 1.51 | 2.45 | 2.17 | 506 | -38% | 7.44 | 1.43 | 10.40% |
| GT | 77 | 4.49 | 4.63 | 4.37 | 494 | -3% | 6.50 | 3.59 | 0.49% |
| CRV | 78 | 0.91 | 1.13 | 1.08 | 492 | -20% | 2.60 | 0.58 | 11.44% |
| TWT | 79 | 1.13 | 0.88 | 0.91 | 480 | 29% | 1.19 | 0.56 | 2.60% |
| CSPR | 80 | 0.04 | 0.03 | 0.03 | 471 | 30% | 0.06 | 0.02 | 4.08% |
| DASH | 81 | 41.40 | 50.32 | 47.08 | 462 | -18% | 95.79 | 39.72 | 17.98% |
| KAVA | 82 | 1.47 | 1.99 | 1.80 | 455 | -26% | 4.56 | 1.36 | 4.29% |
| ENJ | 83 | 0.44 | 0.58 | 0.54 | 444 | -24% | 1.18 | 0.41 | 9.56% |
| MINA | 84 | 0.60 | 0.78 | 0.68 | 443 | -23% | 2.02 | 0.53 | 7.74% |
| BAT | 85 | 0.29 | 0.37 | 0.37 | 434 | -24% | 0.65 | 0.27 | 7.95% |
| FEI | 86 | 0.98 | 0.99 | 0.99 | 425 | -1% | 1.00 | 0.97 | 0.18% |
| STX | 87 | 0.31 | 0.44 | 0.40 | 420 | -30% | 0.99 | 0.29 | 2.05% |
| USTC | 88 | 0.04 | 0.10 | 0.03 | 416 | -59% | 1.00 | 0.01 | 18.74% |
| ZIL | 89 | 0.03 | 0.04 | 0.04 | 408 | -29% | 0.09 | 0.03 | 13.41% |
| BNX | 90 | 143.93 | 133.01 | 131.18 | 405 | 8% | 161.88 | 101.38 | 1.76% |
| DCR | 91 | 27.37 | 29.99 | 27.25 | 402 | -9% | 57.97 | 21.01 | 0.70% |
| CVX | 92 | 5.63 | 7.34 | 5.28 | 400 | -23% | 25.33 | 3.44 | 2.80% |
| XDC | 93 | 0.03 | 0.03 | 0.03 | 392 | -6% | 0.07 | 0.02 | 1.05% |
| 1INCH | 94 | 0.60 | 0.74 | 0.68 | 376 | -19% | 1.36 | 0.55 | 8.19% |
| COMP | 95 | 50.63 | 57.39 | 55.19 | 374 | -12% | 115.41 | 28.73 | 10.89% |
| RVN | 96 | 0.03 | 0.03 | 0.03 | 371 | -4% | 0.07 | 0.02 | 6.11% |
| LRC | 97 | 0.27 | 0.41 | 0.39 | 362 | -34% | 0.82 | 0.25 | 17.63% |
| WAVES | 98 | 3.22 | 5.67 | 4.95 | 360 | -43% | 15.48 | 3.14 | 26.61% |
| XEM | 99 | 0.04 | 0.05 | 0.04 | 359 | -17% | 0.09 | 0.04 | 1.83% |
| ENS | 100 | 17.25 | 14.20 | 15.40 | 355 | 21% | 26.13 | 7.45 | 19.99% |