2023年07月31日市场数据
今天是2023年07月31日/星期一，最近24小时交易额是 190.53亿USD。
今天的恐慌贪婪指数是52 (贪婪)，昨天是52，恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 1.19万亿USD，历史最高市值是 2.54万亿USD，变化率: -53.19%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.56%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 52822.52 USD
- 180天定投利润率 : 5.41%
如果你最近半年的总收益低于 5.41%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | BCH | 70.07 % | 148.99 | 253.38 | 14 |
| 2 | MKR | 65.86 % | 752.23 | 1247.61 | 41 |
| 3 | XDC | 64.82 % | 0.03 | 0.06 | 53 |
| 4 | XLM | 60.81 % | 0.10 | 0.16 | 19 |
| 5 | COMP | 55.78 % | 45.49 | 70.86 | 71 |
| 6 | XRP | 46.98 % | 0.48 | 0.70 | 5 |
| 7 | INJ | 28.60 % | 6.13 | 7.89 | 61 |
| 8 | BONE | 26.82 % | 1.15 | 1.45 | 96 |
| 9 | SOL | 14.30 % | 21.21 | 24.25 | 9 |
| 10 | TRX | 13.42 % | 0.07 | 0.08 | 10 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -48.16 % | 3.66 | 1.90 | 59 |
| 2 | CAKE | -44.81 % | 2.71 | 1.50 | 98 |
| 3 | ALGO | -39.91 % | 0.18 | 0.11 | 46 |
| 4 | FTM | -38.85 % | 0.39 | 0.24 | 60 |
| 5 | TON | -38.48 % | 1.97 | 1.21 | 20 |
| 6 | DASH | -34.28 % | 48.89 | 32.13 | 92 |
| 7 | GALA | -33.69 % | 0.03 | 0.02 | 74 |
| 8 | MINA | -33.47 % | 0.67 | 0.44 | 87 |
| 9 | RPL | -32.09 % | 43.35 | 29.44 | 67 |
| 10 | FLOW | -31.17 % | 0.85 | 0.59 | 65 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 29281.99 | 27089.18 | 27495.52 | 481826 | 8% | 31474.72 | 20187.88 | 1.53% |
| ETH | 2 | 1861.45 | 1795.41 | 1828.06 | 190629 | 4% | 2120.00 | 1429.10 | 1.78% |
| BNB | 4 | 242.54 | 293.35 | 308.63 | 31580 | -17% | 348.18 | 230.63 | 1.14% |
| XRP | 5 | 0.70 | 0.48 | 0.47 | 31433 | 47% | 0.82 | 0.36 | 3.56% |
| ADA | 7 | 0.32 | 0.35 | 0.36 | 9344 | -10% | 0.45 | 0.26 | 1.67% |
| DOGE | 8 | 0.08 | 0.08 | 0.07 | 9272 | 3% | 0.10 | 0.06 | 3.95% |
| SOL | 9 | 24.25 | 21.21 | 21.11 | 8298 | 14% | 27.40 | 14.49 | 3.72% |
| TRX | 10 | 0.08 | 0.07 | 0.07 | 6068 | 13% | 0.09 | 0.06 | 3.26% |
| LTC | 11 | 94.05 | 90.36 | 89.98 | 5849 | 4% | 113.23 | 69.71 | 10.86% |
| MATIC | 12 | 0.70 | 0.97 | 0.99 | 5500 | -28% | 1.53 | 0.59 | 3.59% |
| DOT | 13 | 5.18 | 5.77 | 5.67 | 5309 | -10% | 7.54 | 4.38 | 1.59% |
| BCH | 14 | 253.38 | 148.99 | 126.05 | 4167 | 70% | 305.01 | 101.80 | 8.14% |
| SHIB | 15 | 0.00 | 0.00 | 0.00 | 4131 | -16% | 0.00 | 0.00 | 4.00% |
| WBTC | 16 | 29250.78 | 27122.74 | 27491.75 | 3999 | 8% | 31450.89 | 20221.91 | 2.18% |
| DAI | 17 | 1.00 | 1.00 | 1.00 | 3873 | 0% | 1.00 | 0.97 | 1.77% |
| AVAX | 18 | 13.11 | 15.94 | 16.16 | 3843 | -18% | 21.36 | 11.34 | 2.05% |
| XLM | 19 | 0.16 | 0.10 | 0.09 | 3618 | 61% | 0.16 | 0.08 | 4.68% |
| TON | 20 | 1.21 | 1.97 | 2.10 | 3515 | -38% | 2.52 | 1.21 | 0.81% |
| LINK | 21 | 7.55 | 6.83 | 6.93 | 3440 | 10% | 8.58 | 5.12 | 4.70% |
| UNI | 23 | 6.41 | 5.71 | 5.78 | 3135 | 12% | 7.35 | 4.06 | 3.04% |
| LEO | 24 | 3.96 | 3.56 | 3.50 | 3124 | 11% | 4.15 | 3.32 | 0.04% |
| ATOM | 25 | 9.00 | 11.09 | 12.34 | 2641 | -19% | 15.15 | 8.24 | 1.86% |
| XMR | 27 | 160.29 | 155.70 | 155.44 | 2484 | 3% | 177.79 | 133.89 | 1.81% |
| ETC | 28 | 18.90 | 19.48 | 19.35 | 2272 | -3% | 23.81 | 14.74 | 6.58% |
| OKB | 29 | 42.81 | 45.08 | 44.70 | 2174 | -5% | 57.73 | 37.61 | 0.04% |
| FIL | 30 | 4.31 | 5.15 | 5.08 | 1600 | -16% | 8.58 | 3.43 | 4.39% |
| ICP | 31 | 4.27 | 5.08 | 5.08 | 1587 | -16% | 7.34 | 3.66 | 0.82% |
| HBAR | 32 | 0.05 | 0.06 | 0.06 | 1451 | -11% | 0.09 | 0.04 | 1.34% |
| MNT | 33 | 0.52 | 0.55 | 0.54 | 1418 | -5% | 0.59 | 0.51 | 0.49% |
| LDO | 34 | 1.89 | 2.24 | 2.16 | 1406 | -16% | 3.27 | 1.65 | 2.39% |
| APT | 35 | 7.02 | 10.01 | 3.81 | 1296 | -30% | 18.69 | 3.53 | 3.76% |
| CRO | 36 | 0.06 | 0.07 | 0.07 | 1268 | -11% | 0.09 | 0.05 | 0.49% |
| ARB | 37 | 1.16 | 1.17 | 1.16 | 1249 | -1% | 1.47 | 0.92 | 6.35% |
| VET | 38 | 0.02 | 0.02 | 0.02 | 1152 | -13% | 0.03 | 0.01 | 2.35% |
| QNT | 39 | 110.88 | 116.16 | 115.64 | 1134 | -5% | 148.17 | 97.75 | 1.23% |
| NEAR | 40 | 1.39 | 1.82 | 1.84 | 1111 | -23% | 2.70 | 1.17 | 3.25% |
| MKR | 41 | 1247.61 | 752.23 | 695.33 | 1034 | 66% | 1247.61 | 617.00 | 8.56% |
| OP | 42 | 1.62 | 1.98 | 2.14 | 930 | -18% | 3.10 | 1.08 | 16.98% |
| AAVE | 43 | 70.81 | 71.97 | 72.33 | 869 | -2% | 91.91 | 50.14 | 7.67% |
| GRT | 44 | 0.11 | 0.13 | 0.13 | 848 | -16% | 0.21 | 0.09 | 1.92% |
| AXS | 45 | 6.10 | 7.75 | 6.92 | 725 | -21% | 11.94 | 4.71 | 8.97% |
| ALGO | 46 | 0.11 | 0.18 | 0.18 | 723 | -40% | 0.29 | 0.11 | 3.84% |
| STX | 47 | 0.60 | 0.69 | 0.67 | 706 | -13% | 1.18 | 0.28 | 3.03% |
| SAND | 48 | 0.43 | 0.57 | 0.57 | 705 | -24% | 0.91 | 0.37 | 6.60% |
| EGLD | 49 | 32.20 | 39.45 | 39.02 | 702 | -18% | 52.88 | 29.39 | 1.05% |
| EOS | 50 | 0.75 | 0.97 | 1.03 | 700 | -22% | 1.33 | 0.63 | 11.25% |
| IMX | 51 | 0.75 | 0.90 | 0.88 | 688 | -16% | 1.53 | 0.58 | 3.57% |
| THETA | 52 | 0.81 | 0.94 | 0.98 | 683 | -14% | 1.29 | 0.62 | 1.77% |
| XDC | 53 | 0.06 | 0.03 | 0.03 | 675 | 65% | 0.06 | 0.03 | 1.57% |
| XTZ | 54 | 0.84 | 0.99 | 1.00 | 670 | -15% | 1.44 | 0.72 | 1.66% |
| BSV | 55 | 39.79 | 36.38 | 36.06 | 644 | 9% | 49.74 | 24.12 | 12.98% |
| MANA | 57 | 0.39 | 0.53 | 0.53 | 622 | -27% | 0.81 | 0.33 | 5.30% |
| SNX | 58 | 2.71 | 2.46 | 2.47 | 616 | 10% | 3.16 | 1.74 | 4.90% |
| APE | 59 | 1.90 | 3.66 | 3.86 | 593 | -48% | 6.05 | 1.88 | 7.16% |
| FTM | 60 | 0.24 | 0.39 | 0.40 | 568 | -39% | 0.63 | 0.24 | 5.75% |
| INJ | 61 | 7.89 | 6.13 | 6.41 | 559 | 29% | 9.44 | 2.65 | 3.42% |
| RNDR | 62 | 1.79 | 1.83 | 1.85 | 559 | -2% | 2.75 | 0.99 | 2.66% |
| NEO | 63 | 8.85 | 10.29 | 7.77 | 529 | -14% | 14.55 | 7.48 | 7.37% |
| XEC | 64 | 0.00 | 0.00 | 0.00 | 515 | 5% | 0.00 | 0.00 | 11.47% |
| FLOW | 65 | 0.59 | 0.85 | 0.88 | 514 | -31% | 1.39 | 0.46 | 7.73% |
| KAVA | 66 | 0.87 | 0.91 | 0.91 | 489 | -5% | 1.22 | 0.73 | 2.75% |
| RPL | 67 | 29.44 | 43.35 | 44.02 | 487 | -32% | 59.11 | 29.44 | 0.59% |
| CRV | 68 | 0.63 | 0.89 | 0.89 | 474 | -29% | 1.27 | 0.57 | 40.31% |
| KCS | 69 | 5.79 | 7.72 | 7.95 | 474 | -25% | 9.48 | 5.75 | 0.16% |
| CFX | 70 | 0.18 | 0.25 | 0.25 | 469 | -28% | 0.46 | 0.05 | 4.49% |
| COMP | 71 | 70.86 | 45.49 | 43.07 | 468 | 56% | 77.37 | 26.22 | 12.72% |
| CHZ | 72 | 0.08 | 0.11 | 0.12 | 467 | -29% | 0.16 | 0.07 | 6.39% |
| GALA | 74 | 0.02 | 0.03 | 0.03 | 440 | -34% | 0.06 | 0.02 | 9.59% |
| PEPE | 75 | 0.00 | 0.00 | 0.00 | 429 | -8% | 0.00 | 0.00 | 14.45% |
| KLAY | 76 | 0.16 | 0.21 | 0.20 | 425 | -22% | 0.31 | 0.15 | 1.39% |
| GMX | 77 | 55.60 | 65.19 | 64.80 | 420 | -15% | 89.17 | 43.66 | 1.84% |
| ZEC | 78 | 29.87 | 35.61 | 34.57 | 413 | -16% | 50.11 | 24.04 | 3.28% |
| MIOTA | 79 | 0.17 | 0.20 | 0.20 | 410 | -14% | 0.27 | 0.15 | 0.99% |
| PAXG | 80 | 1946.87 | 1935.62 | 1936.94 | 409 | 1% | 2050.57 | 1794.32 | 0.50% |
| XAUt | 81 | 1958.34 | 1942.70 | 1957.27 | 409 | 1% | 2047.73 | 1809.86 | 0.42% |
| LUNC | 82 | 0.00 | 0.00 | 0.00 | 399 | -29% | 0.00 | 0.00 | 3.61% |
| FXS | 83 | 6.15 | 7.92 | 6.53 | 382 | -22% | 12.72 | 4.71 | 6.01% |
| BTT | 84 | 0.00 | 0.00 | 0.00 | 378 | -22% | 0.00 | 0.00 | 2.51% |
| HT | 85 | 2.71 | 3.61 | 3.44 | 372 | -25% | 6.24 | 2.61 | 0.83% |
| CSPR | 86 | 0.04 | 0.04 | 0.04 | 370 | -9% | 0.06 | 0.03 | 0.77% |
| MINA | 87 | 0.44 | 0.67 | 0.65 | 354 | -33% | 1.19 | 0.40 | 1.24% |
| GT | 88 | 4.18 | 4.76 | 4.84 | 344 | -12% | 5.61 | 3.93 | 0.15% |
| SUI | 89 | 0.62 | 0.74 | 0.69 | 344 | -16% | 1.07 | 0.57 | 12.54% |
| TWT | 90 | 0.90 | 1.14 | 1.15 | 317 | -21% | 1.69 | 0.73 | 2.14% |
| NEXO | 91 | 0.66 | 0.67 | 0.67 | 311 | -2% | 0.82 | 0.59 | 0.60% |
| DASH | 92 | 32.13 | 48.89 | 48.85 | 310 | -34% | 74.22 | 29.03 | 14.22% |
| AR | 93 | 5.49 | 7.75 | 6.63 | 304 | -29% | 13.47 | 4.88 | 2.69% |
| WOO | 95 | 0.20 | 0.22 | 0.22 | 293 | -10% | 0.33 | 0.16 | 2.09% |
| BONE | 96 | 1.45 | 1.15 | 1.08 | 283 | 27% | 2.03 | 0.69 | 3.29% |
| ZIL | 97 | 0.02 | 0.03 | 0.03 | 281 | -19% | 0.04 | 0.02 | 5.78% |
| CAKE | 98 | 1.50 | 2.71 | 2.58 | 275 | -45% | 4.68 | 1.34 | 4.63% |
| DYDX | 99 | 2.04 | 2.33 | 2.29 | 271 | -12% | 3.28 | 1.55 | 11.53% |
| 1INCH | 100 | 0.31 | 0.44 | 0.46 | 269 | -30% | 0.69 | 0.26 | 9.67% |