2022年07月22日市场数据
今天是2022年07月22日/星期五，最近24小时交易额是 900.66亿USD。
今天的恐慌贪婪指数是33 (恐惧)，昨天是34，恐慌贪婪指数变化率是 -2.94%
今天加密货币的总市值是 1.02万亿USD，历史最高市值是 2.54万亿USD，变化率: -59.76%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 96.95%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -263561.70 USD
- 180天定投利润率 : -27.18%
如果你最近半年的总收益低于 -27.18%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | QNT | 7.12 % | 96.70 | 103.58 | 44 |
| 2 | TWT | 6.89 % | 0.79 | 0.85 | 99 |
| 3 | TRX | 1.85 % | 0.07 | 0.07 | 16 |
| 4 | USDN | 0.92 % | 0.98 | 0.99 | 64 |
| 5 | USDD | 0.40 % | 0.99 | 1.00 | 65 |
| 6 | USDP | 0.19 % | 1.00 | 1.00 | 51 |
| 7 | BUSD | 0.08 % | 1.00 | 1.00 | 7 |
| 8 | USDT | 0.03 % | 1.00 | 1.00 | 3 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | USTC | -93.75 % | 0.62 | 0.04 | 92 |
| 2 | FTM | -67.00 % | 1.00 | 0.33 | 57 |
| 3 | KLAY | -66.67 % | 0.77 | 0.26 | 62 |
| 4 | GALA | -66.19 % | 0.16 | 0.05 | 94 |
| 5 | GRT | -61.35 % | 0.28 | 0.11 | 61 |
| 6 | FIL | -60.40 % | 14.38 | 5.69 | 39 |
| 7 | WAVES | -60.02 % | 14.34 | 5.74 | 67 |
| 8 | AXS | -57.02 % | 37.22 | 16.00 | 41 |
| 9 | NEXO | -56.70 % | 1.66 | 0.72 | 88 |
| 10 | FLOW | -56.37 % | 4.40 | 1.92 | 32 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 23505.11 | 34310.84 | 37767.39 | 420604 | -31% | 47465.73 | 19017.64 | 7.94% |
| ETH | 2 | 1608.09 | 2336.50 | 2597.58 | 182684 | -31% | 3522.83 | 993.64 | 10.36% |
| BNB | 5 | 268.04 | 343.62 | 373.96 | 40397 | -22% | 450.35 | 197.04 | 2.65% |
| XRP | 6 | 0.36 | 0.59 | 0.62 | 16484 | -38% | 0.88 | 0.31 | 6.75% |
| ADA | 8 | 0.50 | 0.78 | 0.81 | 15768 | -36% | 1.21 | 0.42 | 4.78% |
| SOL | 9 | 43.01 | 74.77 | 42.27 | 13925 | -42% | 136.78 | 28.19 | 11.13% |
| DOGE | 10 | 0.07 | 0.11 | 0.12 | 8686 | -37% | 0.17 | 0.05 | 4.77% |
| DOT | 11 | 7.68 | 14.42 | 19.52 | 7103 | -47% | 23.21 | 6.30 | 6.62% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 6812 | -0% | 1.00 | 1.00 | 4.16% |
| MATIC | 13 | 0.88 | 1.13 | 1.35 | 6621 | -22% | 2.04 | 0.35 | 17.94% |
| AVAX | 14 | 24.84 | 55.11 | 67.60 | 6594 | -55% | 98.08 | 14.84 | 9.92% |
| SHIB | 15 | 0.00 | 0.00 | 0.00 | 6225 | -36% | 0.00 | 0.00 | 7.30% |
| TRX | 16 | 0.07 | 0.07 | 0.06 | 5901 | 2% | 0.09 | 0.06 | 7.41% |
| WBTC | 17 | 23506.24 | 34298.36 | 37800.42 | 5204 | -31% | 47491.41 | 19029.44 | 4.86% |
| UNI | 18 | 7.26 | 7.93 | 5.36 | 4987 | -9% | 12.37 | 3.64 | 3.58% |
| LEO | 19 | 5.45 | 5.47 | 5.69 | 4853 | -0% | 7.50 | 3.45 | 0.07% |
| LTC | 20 | 58.54 | 90.45 | 129.73 | 3879 | -35% | 140.17 | 43.30 | 11.29% |
| FTT | 21 | 30.18 | 36.69 | 39.58 | 3826 | -18% | 51.96 | 22.83 | 1.99% |
| ETC | 22 | 25.68 | 27.11 | 26.31 | 3266 | -5% | 49.69 | 13.70 | 32.09% |
| CRO | 23 | 0.14 | 0.31 | 0.38 | 3229 | -55% | 0.51 | 0.11 | 0.51% |
| NEAR | 24 | 4.59 | 9.17 | 17.28 | 3194 | -50% | 17.59 | 3.10 | 13.71% |
| LINK | 25 | 7.13 | 11.57 | 17.19 | 3115 | -38% | 18.88 | 5.89 | 12.96% |
| ATOM | 26 | 10.91 | 19.58 | 28.92 | 2918 | -44% | 35.91 | 6.08 | 17.80% |
| XLM | 27 | 0.11 | 0.17 | 0.18 | 2687 | -32% | 0.24 | 0.10 | 5.80% |
| XMR | 28 | 151.14 | 176.12 | 175.52 | 2568 | -14% | 279.39 | 104.18 | 5.45% |
| ALGO | 29 | 0.35 | 0.63 | 0.71 | 2279 | -45% | 1.07 | 0.29 | 4.03% |
| BCH | 30 | 127.42 | 247.98 | 288.75 | 2275 | -49% | 384.04 | 97.54 | 15.11% |
| APE | 31 | 6.82 | 8.10 | 4.75 | 1918 | -16% | 26.19 | 3.13 | 35.38% |
| FLOW | 32 | 1.92 | 4.40 | 5.21 | 1864 | -56% | 8.40 | 1.27 | 2.77% |
| VET | 33 | 0.03 | 0.04 | 0.05 | 1796 | -40% | 0.08 | 0.02 | 6.04% |
| MANA | 34 | 0.96 | 1.81 | 2.02 | 1656 | -47% | 3.48 | 0.71 | 16.04% |
| SAND | 35 | 1.39 | 2.37 | 2.71 | 1637 | -41% | 4.81 | 0.80 | 25.50% |
| ICP | 36 | 6.88 | 13.57 | 21.15 | 1608 | -49% | 23.98 | 5.14 | 4.34% |
| HBAR | 37 | 0.07 | 0.16 | 0.19 | 1476 | -52% | 0.26 | 0.06 | 1.69% |
| XTZ | 38 | 1.71 | 2.65 | 2.93 | 1440 | -36% | 4.45 | 1.29 | 3.34% |
| FIL | 39 | 5.69 | 14.38 | 22.18 | 1281 | -60% | 26.44 | 5.08 | 13.58% |
| EGLD | 40 | 58.00 | 120.13 | 184.99 | 1243 | -52% | 200.38 | 41.63 | 4.19% |
| AXS | 41 | 16.00 | 37.22 | 45.07 | 1235 | -57% | 71.66 | 12.88 | 10.78% |
| AAVE | 42 | 93.30 | 127.72 | 169.84 | 1214 | -27% | 245.43 | 49.43 | 18.10% |
| THETA | 43 | 1.29 | 2.33 | 2.71 | 1203 | -45% | 4.17 | 1.09 | 3.67% |
| QNT | 44 | 103.58 | 96.70 | 143.06 | 1168 | 7% | 155.35 | 44.37 | 5.57% |
| HNT | 46 | 9.67 | 17.18 | 24.38 | 1109 | -44% | 30.35 | 6.93 | 0.79% |
| BSV | 47 | 58.80 | 73.31 | 76.22 | 1053 | -20% | 102.40 | 46.40 | 8.55% |
| EOS | 48 | 1.13 | 1.84 | 2.05 | 1052 | -39% | 2.94 | 0.89 | 21.06% |
| KCS | 49 | 10.35 | 16.31 | 18.36 | 955 | -37% | 21.74 | 8.30 | 0.42% |
| MKR | 50 | 994.54 | 1565.39 | 1918.58 | 908 | -36% | 2428.81 | 732.80 | 15.03% |
| RUNE | 52 | 2.86 | 4.94 | 3.80 | 886 | -42% | 12.40 | 1.57 | 28.22% |
| ZEC | 53 | 63.38 | 112.73 | 176.24 | 883 | -44% | 210.24 | 52.21 | 7.18% |
| OKB | 54 | 15.07 | 16.68 | 17.87 | 845 | -10% | 23.60 | 10.22 | 1.16% |
| BTT | 55 | 0.00 | 0.00 | 0.00 | 827 | -37% | 0.00 | 0.00 | 3.19% |
| MIOTA | 56 | 0.32 | 0.57 | 0.65 | 823 | -44% | 1.02 | 0.25 | 2.33% |
| FTM | 57 | 0.33 | 1.00 | 1.09 | 791 | -67% | 2.38 | 0.22 | 32.72% |
| XEC | 58 | 0.00 | 0.00 | 0.00 | 770 | -36% | 0.00 | 0.00 | 3.70% |
| CRV | 59 | 1.49 | 1.94 | 2.16 | 751 | -23% | 3.57 | 0.58 | 53.56% |
| NEO | 60 | 11.10 | 16.83 | 21.32 | 734 | -34% | 28.28 | 8.08 | 15.29% |
| GRT | 61 | 0.11 | 0.28 | 0.34 | 709 | -61% | 0.52 | 0.09 | 9.17% |
| KLAY | 62 | 0.26 | 0.77 | 0.93 | 708 | -67% | 1.29 | 0.22 | 4.18% |
| HT | 63 | 4.85 | 7.94 | 8.90 | 701 | -39% | 10.08 | 4.31 | 3.15% |
| CHZ | 66 | 0.11 | 0.17 | 0.18 | 621 | -34% | 0.30 | 0.09 | 12.92% |
| WAVES | 67 | 5.74 | 14.34 | 4.86 | 583 | -60% | 54.61 | 4.33 | 49.54% |
| BAT | 68 | 0.41 | 0.61 | 0.66 | 570 | -33% | 0.97 | 0.28 | 13.18% |
| GMT | 69 | 1.01 | 1.59 | 1.07 | 559 | -37% | 4.03 | 0.55 | 56.21% |
| KSM | 70 | 69.29 | 117.32 | 180.08 | 551 | -41% | 201.56 | 46.20 | 11.63% |
| PAXG | 71 | 1728.61 | 1872.59 | 1869.94 | 540 | -8% | 2055.90 | 1697.11 | 3.94% |
| STX | 72 | 0.43 | 0.95 | 1.10 | 540 | -54% | 1.72 | 0.33 | 2.63% |
| LRC | 73 | 0.43 | 0.71 | 0.73 | 533 | -40% | 1.29 | 0.34 | 12.73% |
| ENJ | 74 | 0.62 | 1.15 | 1.32 | 522 | -46% | 2.16 | 0.41 | 20.76% |
| ZIL | 75 | 0.04 | 0.06 | 0.05 | 512 | -31% | 0.18 | 0.03 | 32.39% |
| DASH | 76 | 49.64 | 82.42 | 48.87 | 504 | -40% | 133.16 | 40.03 | 22.55% |
| CVX | 77 | 8.04 | 17.82 | 27.92 | 486 | -55% | 38.63 | 3.44 | 3.83% |
| LDO | 78 | 1.65 | 1.94 | 1.68 | 486 | -15% | 4.86 | 0.45 | 14.72% |
| CAKE | 79 | 3.43 | 6.02 | 6.35 | 475 | -43% | 9.90 | 2.67 | 10.22% |
| AR | 80 | 14.35 | 23.89 | 29.58 | 449 | -40% | 40.90 | 7.97 | 5.35% |
| MINA | 81 | 0.76 | 1.70 | 1.85 | 426 | -55% | 3.44 | 0.58 | 5.83% |
| CELO | 82 | 1.00 | 2.21 | 2.51 | 420 | -55% | 4.80 | 0.80 | 5.73% |
| XEM | 83 | 0.05 | 0.08 | 0.09 | 413 | -38% | 0.12 | 0.04 | 4.24% |
| KAVA | 84 | 1.84 | 3.10 | 3.15 | 399 | -41% | 5.57 | 1.52 | 9.82% |
| COMP | 85 | 59.11 | 95.54 | 145.62 | 397 | -38% | 171.34 | 28.73 | 28.15% |
| FEI | 86 | 0.99 | 0.99 | 0.99 | 395 | -0% | 1.00 | 0.98 | 0.38% |
| BTG | 87 | 23.71 | 27.19 | 28.66 | 389 | -13% | 44.39 | 14.88 | 47.29% |
| NEXO | 88 | 0.72 | 1.66 | 1.92 | 377 | -57% | 2.55 | 0.56 | 4.64% |
| GNO | 89 | 155.78 | 263.24 | 292.47 | 377 | -41% | 477.61 | 103.53 | 1.87% |
| 1INCH | 90 | 0.70 | 1.23 | 1.32 | 369 | -43% | 1.98 | 0.55 | 11.70% |
| AMP | 91 | 0.01 | 0.02 | 0.02 | 367 | -53% | 0.03 | 0.01 | 2.30% |
| USTC | 92 | 0.04 | 0.62 | 1.00 | 359 | -94% | 1.01 | 0.01 | 4.05% |
| HOT | 93 | 0.00 | 0.00 | 0.00 | 357 | -42% | 0.01 | 0.00 | 7.59% |
| GALA | 94 | 0.05 | 0.16 | 0.19 | 357 | -66% | 0.38 | 0.05 | 70.45% |
| SNX | 95 | 3.19 | 4.01 | 3.99 | 343 | -21% | 7.71 | 1.56 | 43.47% |
| XDC | 96 | 0.03 | 0.05 | 0.05 | 341 | -38% | 0.07 | 0.02 | 1.07% |
| DCR | 97 | 25.48 | 46.98 | 53.66 | 339 | -46% | 70.74 | 21.01 | 0.45% |
| QTUM | 98 | 3.40 | 5.25 | 5.74 | 331 | -35% | 8.87 | 2.59 | 38.74% |
| TWT | 99 | 0.85 | 0.79 | 0.73 | 331 | 7% | 1.36 | 0.46 | 2.68% |
| IOTX | 100 | 0.03 | 0.06 | 0.07 | 306 | -42% | 0.11 | 0.02 | 11.52% |