2023年07月30日市场数据
今天是2023年07月30日/星期日，最近24小时交易额是 195.20亿USD。
今天的恐慌贪婪指数是52 (贪婪)，昨天是52，恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 1.18万亿USD，历史最高市值是 2.54万亿USD，变化率: -53.48%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.53%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 59393.62 USD
- 180天定投利润率 : 6.09%
如果你最近半年的总收益低于 6.09%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | MKR | 71.59 % | 749.18 | 1285.49 | 41 |
| 2 | XLM | 63.62 % | 0.10 | 0.16 | 19 |
| 3 | XDC | 63.44 % | 0.03 | 0.06 | 54 |
| 4 | BCH | 63.03 % | 148.37 | 241.89 | 16 |
| 5 | COMP | 59.21 % | 45.38 | 72.24 | 71 |
| 6 | XRP | 49.14 % | 0.48 | 0.71 | 4 |
| 7 | INJ | 31.18 % | 6.10 | 8.01 | 61 |
| 8 | BONE | 24.54 % | 1.15 | 1.43 | 97 |
| 9 | SOL | 18.70 % | 21.21 | 25.17 | 9 |
| 10 | TRX | 18.25 % | 0.07 | 0.08 | 10 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -46.48 % | 3.68 | 1.97 | 58 |
| 2 | CAKE | -44.57 % | 2.72 | 1.51 | 98 |
| 3 | ALGO | -39.10 % | 0.18 | 0.11 | 46 |
| 4 | TON | -38.94 % | 1.97 | 1.20 | 21 |
| 5 | FTM | -37.33 % | 0.39 | 0.25 | 60 |
| 6 | DASH | -33.74 % | 49.13 | 32.55 | 91 |
| 7 | GALA | -33.20 % | 0.04 | 0.02 | 75 |
| 8 | MINA | -32.57 % | 0.67 | 0.45 | 87 |
| 9 | RPL | -32.07 % | 43.39 | 29.48 | 68 |
| 10 | FLOW | -30.30 % | 0.85 | 0.60 | 65 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 29357.80 | 27052.99 | 27487.34 | 480899 | 9% | 31474.72 | 20187.88 | 1.13% |
| ETH | 2 | 1880.99 | 1793.70 | 1824.07 | 190465 | 5% | 2120.00 | 1429.10 | 1.10% |
| XRP | 4 | 0.71 | 0.48 | 0.47 | 31633 | 49% | 0.82 | 0.36 | 1.93% |
| BNB | 5 | 242.61 | 293.72 | 308.63 | 31449 | -17% | 348.18 | 230.63 | 0.85% |
| DOGE | 7 | 0.08 | 0.08 | 0.07 | 9491 | 6% | 0.10 | 0.06 | 4.14% |
| ADA | 8 | 0.31 | 0.35 | 0.36 | 9229 | -11% | 0.45 | 0.26 | 1.38% |
| SOL | 9 | 25.17 | 21.21 | 21.11 | 8576 | 19% | 27.40 | 14.49 | 2.58% |
| TRX | 10 | 0.08 | 0.07 | 0.07 | 6287 | 18% | 0.08 | 0.06 | 2.40% |
| LTC | 11 | 94.46 | 90.36 | 89.98 | 5847 | 5% | 113.23 | 69.71 | 5.20% |
| MATIC | 12 | 0.72 | 0.98 | 1.00 | 5644 | -26% | 1.53 | 0.59 | 2.91% |
| DOT | 13 | 5.25 | 5.77 | 5.72 | 5351 | -9% | 7.54 | 4.38 | 1.09% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 4241 | -13% | 0.00 | 0.00 | 3.65% |
| WBTC | 15 | 29364.89 | 27087.68 | 27480.84 | 3997 | 8% | 31450.89 | 20221.91 | 3.17% |
| BCH | 16 | 241.89 | 148.37 | 126.05 | 3968 | 63% | 305.01 | 101.80 | 2.75% |
| AVAX | 17 | 13.23 | 15.98 | 16.17 | 3860 | -17% | 21.36 | 11.34 | 1.20% |
| DAI | 18 | 1.00 | 1.00 | 1.00 | 3826 | 0% | 1.00 | 0.97 | 1.26% |
| XLM | 19 | 0.16 | 0.10 | 0.09 | 3646 | 64% | 0.16 | 0.08 | 2.78% |
| LINK | 20 | 7.84 | 6.83 | 6.93 | 3559 | 15% | 8.58 | 5.12 | 3.24% |
| TON | 21 | 1.20 | 1.97 | 2.10 | 3481 | -39% | 2.52 | 1.20 | 0.89% |
| LEO | 23 | 3.98 | 3.56 | 3.50 | 3116 | 12% | 4.15 | 3.32 | 0.03% |
| UNI | 24 | 6.33 | 5.71 | 5.78 | 3079 | 11% | 7.35 | 4.06 | 2.43% |
| ATOM | 25 | 9.08 | 11.11 | 12.34 | 2651 | -18% | 15.15 | 8.24 | 1.34% |
| XMR | 27 | 163.24 | 155.77 | 155.44 | 2517 | 5% | 177.79 | 133.89 | 2.44% |
| ETC | 28 | 18.61 | 19.49 | 19.40 | 2231 | -5% | 23.81 | 14.74 | 2.77% |
| OKB | 29 | 42.82 | 45.05 | 44.70 | 2165 | -5% | 57.73 | 37.43 | 0.03% |
| FIL | 30 | 4.42 | 5.15 | 5.10 | 1632 | -14% | 8.58 | 3.43 | 3.74% |
| ICP | 31 | 4.33 | 5.08 | 5.10 | 1604 | -15% | 7.34 | 3.66 | 0.65% |
| HBAR | 32 | 0.05 | 0.06 | 0.06 | 1471 | -10% | 0.09 | 0.04 | 1.97% |
| LDO | 33 | 1.95 | 2.24 | 2.16 | 1442 | -13% | 3.27 | 1.65 | 1.56% |
| MNT | 34 | 0.52 | 0.55 | 0.55 | 1416 | -6% | 0.59 | 0.51 | 0.30% |
| APT | 35 | 7.15 | 10.01 | 3.81 | 1313 | -29% | 18.66 | 3.47 | 2.44% |
| CRO | 36 | 0.06 | 0.07 | 0.07 | 1283 | -10% | 0.09 | 0.05 | 0.40% |
| ARB | 37 | 1.18 | 1.17 | 1.16 | 1270 | 1% | 1.49 | 0.92 | 2.93% |
| VET | 38 | 0.02 | 0.02 | 0.02 | 1156 | -13% | 0.03 | 0.01 | 2.12% |
| QNT | 39 | 111.96 | 116.35 | 115.71 | 1138 | -4% | 148.17 | 97.75 | 1.93% |
| NEAR | 40 | 1.41 | 1.82 | 1.84 | 1115 | -23% | 2.70 | 1.17 | 1.98% |
| MKR | 41 | 1285.49 | 749.18 | 695.33 | 1058 | 72% | 1285.49 | 617.00 | 11.66% |
| AAVE | 42 | 74.44 | 72.02 | 72.33 | 909 | 3% | 91.91 | 50.14 | 4.74% |
| OP | 43 | 1.51 | 1.98 | 2.14 | 863 | -24% | 3.10 | 1.08 | 4.68% |
| GRT | 44 | 0.11 | 0.13 | 0.13 | 863 | -15% | 0.21 | 0.09 | 2.01% |
| AXS | 45 | 6.26 | 7.78 | 6.92 | 736 | -20% | 11.94 | 4.71 | 4.85% |
| ALGO | 46 | 0.11 | 0.18 | 0.18 | 732 | -39% | 0.29 | 0.11 | 2.79% |
| SAND | 47 | 0.44 | 0.57 | 0.57 | 715 | -23% | 0.91 | 0.37 | 4.91% |
| EGLD | 48 | 32.68 | 39.50 | 39.21 | 710 | -17% | 52.88 | 29.39 | 0.81% |
| STX | 49 | 0.60 | 0.69 | 0.67 | 707 | -13% | 1.18 | 0.27 | 1.43% |
| EOS | 50 | 0.76 | 0.97 | 1.03 | 700 | -22% | 1.33 | 0.63 | 5.82% |
| IMX | 51 | 0.77 | 0.90 | 0.88 | 694 | -14% | 1.53 | 0.58 | 3.27% |
| THETA | 52 | 0.81 | 0.94 | 0.98 | 686 | -13% | 1.29 | 0.62 | 1.61% |
| XTZ | 53 | 0.84 | 0.99 | 1.00 | 671 | -15% | 1.44 | 0.72 | 1.45% |
| XDC | 54 | 0.06 | 0.03 | 0.03 | 664 | 63% | 0.06 | 0.03 | 1.71% |
| SNX | 55 | 2.84 | 2.46 | 2.47 | 643 | 16% | 3.16 | 1.74 | 4.92% |
| MANA | 56 | 0.39 | 0.53 | 0.54 | 624 | -26% | 0.81 | 0.33 | 3.57% |
| APE | 58 | 1.97 | 3.68 | 3.89 | 613 | -46% | 6.05 | 1.88 | 4.69% |
| BSV | 59 | 35.90 | 36.42 | 36.09 | 583 | -1% | 49.74 | 24.12 | 4.08% |
| FTM | 60 | 0.25 | 0.39 | 0.40 | 581 | -37% | 0.63 | 0.24 | 4.01% |
| INJ | 61 | 8.01 | 6.10 | 6.39 | 565 | 31% | 9.44 | 2.65 | 2.35% |
| RNDR | 62 | 1.81 | 1.82 | 1.85 | 563 | -1% | 2.75 | 0.99 | 1.79% |
| CRV | 63 | 0.74 | 0.89 | 0.90 | 544 | -17% | 1.27 | 0.57 | 2.26% |
| NEO | 64 | 8.84 | 10.28 | 7.77 | 525 | -14% | 14.55 | 7.48 | 3.99% |
| FLOW | 65 | 0.60 | 0.85 | 0.88 | 518 | -30% | 1.39 | 0.46 | 3.12% |
| XEC | 66 | 0.00 | 0.00 | 0.00 | 497 | 2% | 0.00 | 0.00 | 1.44% |
| KAVA | 67 | 0.89 | 0.92 | 0.91 | 495 | -3% | 1.22 | 0.73 | 1.79% |
| RPL | 68 | 29.48 | 43.39 | 44.02 | 486 | -32% | 59.11 | 29.48 | 0.59% |
| KCS | 69 | 5.88 | 7.73 | 7.99 | 479 | -24% | 9.48 | 5.75 | 0.16% |
| CHZ | 70 | 0.08 | 0.11 | 0.12 | 476 | -28% | 0.16 | 0.07 | 10.66% |
| COMP | 71 | 72.24 | 45.38 | 43.07 | 474 | 59% | 77.37 | 26.22 | 14.76% |
| CFX | 72 | 0.18 | 0.25 | 0.25 | 469 | -28% | 0.46 | 0.05 | 3.18% |
| PEPE | 74 | 0.00 | 0.00 | 0.00 | 445 | -4% | 0.00 | 0.00 | 7.85% |
| GALA | 75 | 0.02 | 0.04 | 0.03 | 444 | -33% | 0.06 | 0.02 | 7.57% |
| KLAY | 76 | 0.16 | 0.21 | 0.20 | 431 | -21% | 0.31 | 0.15 | 0.82% |
| GMX | 77 | 56.49 | 65.20 | 64.80 | 425 | -13% | 89.17 | 43.66 | 1.44% |
| MIOTA | 78 | 0.18 | 0.20 | 0.20 | 420 | -12% | 0.27 | 0.15 | 0.75% |
| ZEC | 79 | 30.39 | 35.72 | 35.27 | 418 | -15% | 50.11 | 24.04 | 2.68% |
| PAXG | 80 | 1947.86 | 1935.32 | 1935.64 | 408 | 1% | 2050.57 | 1794.32 | 0.46% |
| FXS | 81 | 6.58 | 7.95 | 6.53 | 407 | -17% | 12.72 | 4.71 | 3.67% |
| XAUt | 82 | 1955.43 | 1942.46 | 1957.27 | 406 | 1% | 2047.73 | 1809.86 | 0.29% |
| LUNC | 83 | 0.00 | 0.00 | 0.00 | 402 | -29% | 0.00 | 0.00 | 2.76% |
| BTT | 84 | 0.00 | 0.00 | 0.00 | 383 | -21% | 0.00 | 0.00 | 2.86% |
| CSPR | 85 | 0.04 | 0.04 | 0.04 | 374 | -7% | 0.06 | 0.03 | 0.81% |
| HT | 86 | 2.69 | 3.61 | 3.51 | 368 | -25% | 6.24 | 2.61 | 0.82% |
| MINA | 87 | 0.45 | 0.67 | 0.65 | 357 | -33% | 1.19 | 0.40 | 0.85% |
| SUI | 88 | 0.64 | 0.74 | 0.70 | 352 | -14% | 1.08 | 0.56 | 8.75% |
| GT | 89 | 4.24 | 4.76 | 4.84 | 349 | -11% | 5.61 | 3.93 | 0.08% |
| TWT | 90 | 0.92 | 1.14 | 1.15 | 321 | -20% | 1.69 | 0.73 | 2.48% |
| DASH | 91 | 32.55 | 49.13 | 49.28 | 312 | -34% | 74.22 | 29.03 | 5.14% |
| NEXO | 92 | 0.66 | 0.67 | 0.67 | 310 | -3% | 0.82 | 0.59 | 0.44% |
| AR | 93 | 5.60 | 7.79 | 6.64 | 309 | -28% | 13.47 | 4.88 | 2.37% |
| WOO | 95 | 0.20 | 0.22 | 0.22 | 298 | -8% | 0.33 | 0.16 | 1.97% |
| ZIL | 96 | 0.02 | 0.03 | 0.03 | 288 | -16% | 0.04 | 0.02 | 5.99% |
| BONE | 97 | 1.43 | 1.15 | 1.08 | 277 | 25% | 2.03 | 0.69 | 2.79% |
| CAKE | 98 | 1.51 | 2.72 | 2.63 | 275 | -45% | 4.68 | 1.34 | 3.69% |
| DYDX | 99 | 2.08 | 2.34 | 2.36 | 274 | -11% | 3.28 | 1.55 | 8.52% |
| 1INCH | 100 | 0.32 | 0.45 | 0.46 | 271 | -29% | 0.69 | 0.26 | 5.75% |