2023年08月10日市场数据
今天是2023年08月10日/星期四,最近24小时交易额是 406.52亿USD。
今天的恐慌贪婪指数是50 (贪婪),昨天是54,恐慌贪婪指数变化率是 -7.41%
今天加密货币的总市值是 1.18万亿USD,历史最高市值是 2.54万亿USD,变化率: -53.50%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 97.55%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 41857.47 USD
- 180天定投利润率 : 4.29%
如果你最近半年的总收益低于 4.29%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | XDC | 67.70 % | 0.04 | 0.06 | 46 |
2 | MKR | 54.58 % | 783.56 | 1211.21 | 41 |
3 | BCH | 54.22 % | 154.65 | 238.51 | 17 |
4 | BONE | 41.52 % | 1.15 | 1.62 | 92 |
5 | XLM | 41.09 % | 0.10 | 0.14 | 21 |
6 | XRP | 30.12 % | 0.49 | 0.64 | 5 |
7 | INJ | 23.45 % | 6.37 | 7.87 | 61 |
8 | COMP | 21.49 % | 45.99 | 55.87 | 84 |
9 | SOL | 14.95 % | 21.21 | 24.37 | 9 |
10 | LINK | 12.24 % | 6.85 | 7.69 | 20 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | APE | -46.74 % | 3.44 | 1.83 | 59 |
2 | CAKE | -41.61 % | 2.55 | 1.49 | 100 |
3 | FTM | -36.66 % | 0.37 | 0.24 | 60 |
4 | RPL | -35.44 % | 42.63 | 27.53 | 70 |
5 | ALGO | -34.89 % | 0.17 | 0.11 | 45 |
6 | TON | -33.97 % | 1.90 | 1.26 | 19 |
7 | FLOW | -32.36 % | 0.82 | 0.56 | 64 |
8 | CFX | -30.63 % | 0.26 | 0.18 | 67 |
9 | DASH | -30.47 % | 47.23 | 32.84 | 91 |
10 | GALA | -29.91 % | 0.03 | 0.02 | 72 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 29567.48 | 27432.19 | 27816.14 | 487955 | 8% | 31474.72 | 20187.88 | 3.19% |
ETH | 2 | 1855.00 | 1807.39 | 1838.90 | 189110 | 3% | 2120.00 | 1429.10 | 2.63% |
BNB | 4 | 243.79 | 288.82 | 306.72 | 31823 | -16% | 348.18 | 230.63 | 1.06% |
XRP | 5 | 0.64 | 0.49 | 0.47 | 28777 | 30% | 0.82 | 0.36 | 4.88% |
DOGE | 7 | 0.08 | 0.07 | 0.07 | 8981 | 1% | 0.10 | 0.06 | 3.28% |
ADA | 8 | 0.30 | 0.35 | 0.36 | 8951 | -13% | 0.45 | 0.26 | 2.25% |
SOL | 9 | 24.37 | 21.21 | 21.16 | 8390 | 15% | 27.40 | 14.49 | 4.50% |
TRX | 10 | 0.08 | 0.07 | 0.07 | 5825 | 8% | 0.09 | 0.06 | 2.83% |
MATIC | 11 | 0.69 | 0.94 | 0.91 | 5455 | -27% | 1.53 | 0.59 | 4.19% |
LTC | 12 | 84.01 | 89.79 | 89.72 | 5241 | -6% | 113.23 | 69.71 | 17.56% |
DOT | 13 | 5.06 | 5.68 | 5.49 | 5205 | -11% | 7.54 | 4.38 | 3.16% |
SHIB | 14 | 0.00 | 0.00 | 0.00 | 4808 | 0% | 0.00 | 0.00 | 6.44% |
DAI | 15 | 1.00 | 1.00 | 1.00 | 4340 | 0% | 1.00 | 0.97 | 2.31% |
WBTC | 16 | 29557.80 | 27476.36 | 27909.91 | 4068 | 8% | 31450.89 | 20221.91 | 3.80% |
BCH | 17 | 238.51 | 154.65 | 126.05 | 3938 | 54% | 305.01 | 101.80 | 12.14% |
AVAX | 18 | 12.62 | 15.52 | 15.09 | 3682 | -19% | 21.22 | 11.34 | 2.39% |
TON | 19 | 1.26 | 1.90 | 2.00 | 3661 | -34% | 2.52 | 1.18 | 0.61% |
LINK | 20 | 7.69 | 6.85 | 6.94 | 3510 | 12% | 8.58 | 5.12 | 15.23% |
XLM | 21 | 0.14 | 0.10 | 0.09 | 3285 | 41% | 0.16 | 0.08 | 3.35% |
LEO | 22 | 4.01 | 3.59 | 3.51 | 3158 | 11% | 4.15 | 3.32 | 0.05% |
UNI | 23 | 6.25 | 5.68 | 5.78 | 3060 | 10% | 7.35 | 4.06 | 2.55% |
ATOM | 26 | 8.54 | 10.77 | 12.34 | 2511 | -21% | 14.41 | 8.24 | 2.46% |
OKB | 27 | 48.45 | 45.19 | 44.71 | 2466 | 7% | 57.73 | 39.46 | 0.24% |
XMR | 28 | 157.24 | 155.21 | 155.67 | 2443 | 1% | 168.92 | 133.89 | 2.73% |
ETC | 29 | 17.84 | 19.24 | 19.08 | 2155 | -7% | 23.17 | 14.74 | 5.01% |
HBAR | 30 | 0.06 | 0.06 | 0.06 | 1652 | 2% | 0.09 | 0.04 | 5.35% |
FIL | 31 | 4.15 | 5.08 | 4.83 | 1548 | -18% | 8.58 | 3.43 | 9.84% |
ICP | 32 | 4.08 | 4.99 | 5.01 | 1527 | -18% | 7.34 | 3.66 | 1.02% |
LDO | 33 | 1.89 | 2.21 | 2.14 | 1406 | -15% | 3.27 | 1.65 | 4.55% |
APT | 34 | 7.41 | 9.94 | 5.79 | 1383 | -25% | 18.42 | 3.67 | 39.31% |
MNT | 35 | 0.47 | 0.52 | 0.52 | 1279 | -10% | 0.58 | 0.46 | 1.06% |
ARB | 36 | 1.18 | 1.16 | 1.16 | 1272 | 1% | 1.39 | 0.92 | 14.64% |
CRO | 37 | 0.06 | 0.07 | 0.06 | 1235 | -12% | 0.09 | 0.05 | 0.57% |
VET | 38 | 0.02 | 0.02 | 0.02 | 1098 | -16% | 0.03 | 0.01 | 2.07% |
NEAR | 39 | 1.35 | 1.76 | 1.67 | 1077 | -23% | 2.70 | 1.17 | 3.29% |
QNT | 40 | 102.00 | 114.18 | 112.17 | 1045 | -11% | 145.12 | 97.75 | 1.03% |
MKR | 41 | 1211.21 | 783.56 | 691.83 | 1005 | 55% | 1338.37 | 617.00 | 6.14% |
OP | 42 | 1.55 | 1.91 | 1.74 | 943 | -19% | 3.06 | 1.08 | 15.91% |
GRT | 43 | 0.11 | 0.13 | 0.13 | 839 | -17% | 0.19 | 0.10 | 6.16% |
AAVE | 44 | 67.28 | 70.86 | 71.60 | 828 | -5% | 91.91 | 50.14 | 8.09% |
ALGO | 45 | 0.11 | 0.17 | 0.17 | 749 | -35% | 0.29 | 0.11 | 4.43% |
XDC | 46 | 0.06 | 0.04 | 0.03 | 732 | 68% | 0.09 | 0.03 | 2.01% |
SAND | 47 | 0.41 | 0.55 | 0.55 | 711 | -26% | 0.83 | 0.37 | 8.61% |
AXS | 48 | 5.94 | 7.46 | 6.92 | 708 | -20% | 11.23 | 4.71 | 4.12% |
STX | 49 | 0.59 | 0.71 | 0.67 | 694 | -17% | 1.18 | 0.28 | 4.56% |
EGLD | 50 | 31.05 | 38.71 | 38.29 | 680 | -20% | 52.88 | 29.39 | 2.07% |
EOS | 51 | 0.72 | 0.95 | 0.91 | 673 | -24% | 1.33 | 0.63 | 12.77% |
IMX | 52 | 0.72 | 0.89 | 0.80 | 670 | -19% | 1.53 | 0.58 | 2.04% |
XTZ | 53 | 0.79 | 0.97 | 0.93 | 639 | -18% | 1.44 | 0.72 | 1.89% |
THETA | 54 | 0.74 | 0.92 | 0.91 | 631 | -19% | 1.29 | 0.62 | 1.62% |
MANA | 56 | 0.37 | 0.51 | 0.50 | 591 | -28% | 0.74 | 0.33 | 6.47% |
SNX | 57 | 2.59 | 2.46 | 2.47 | 590 | 5% | 3.16 | 1.74 | 5.35% |
BSV | 58 | 36.01 | 36.05 | 35.94 | 589 | -0% | 49.74 | 24.12 | 74.71% |
APE | 59 | 1.83 | 3.44 | 3.45 | 574 | -47% | 5.86 | 1.79 | 7.29% |
FTM | 60 | 0.24 | 0.37 | 0.37 | 562 | -37% | 0.57 | 0.23 | 6.40% |
INJ | 61 | 7.87 | 6.37 | 6.74 | 559 | 23% | 9.44 | 2.65 | 4.07% |
RNDR | 62 | 1.66 | 1.83 | 1.83 | 522 | -9% | 2.75 | 0.99 | 4.22% |
NEO | 63 | 8.48 | 10.27 | 7.77 | 507 | -17% | 14.55 | 7.48 | 51.24% |
FLOW | 64 | 0.56 | 0.82 | 0.78 | 488 | -32% | 1.39 | 0.46 | 3.85% |
XEC | 65 | 0.00 | 0.00 | 0.00 | 487 | 0% | 0.00 | 0.00 | 1.85% |
KAVA | 66 | 0.83 | 0.91 | 0.90 | 481 | -9% | 1.22 | 0.73 | 1.51% |
CFX | 67 | 0.18 | 0.26 | 0.25 | 479 | -31% | 0.46 | 0.05 | 3.49% |
KCS | 68 | 5.62 | 7.54 | 7.58 | 461 | -25% | 9.48 | 5.51 | 0.10% |
CHZ | 69 | 0.08 | 0.11 | 0.11 | 458 | -28% | 0.15 | 0.07 | 4.65% |
RPL | 70 | 27.53 | 42.63 | 43.91 | 457 | -35% | 59.11 | 26.85 | 1.83% |
CRV | 71 | 0.61 | 0.86 | 0.85 | 454 | -29% | 1.27 | 0.57 | 12.62% |
GALA | 72 | 0.02 | 0.03 | 0.03 | 448 | -30% | 0.05 | 0.02 | 10.48% |
KLAY | 74 | 0.16 | 0.20 | 0.19 | 425 | -23% | 0.31 | 0.15 | 1.19% |
MIOTA | 75 | 0.17 | 0.20 | 0.19 | 410 | -13% | 0.27 | 0.15 | 1.12% |
PEPE | 76 | 0.00 | 0.00 | 0.00 | 409 | -10% | 0.00 | 0.00 | 35.48% |
ZEC | 77 | 29.51 | 34.74 | 33.66 | 409 | -15% | 50.11 | 24.04 | 11.60% |
PAXG | 78 | 1920.74 | 1939.48 | 1942.58 | 405 | -1% | 2050.57 | 1794.32 | 1.46% |
XAUt | 79 | 1920.91 | 1946.19 | 1957.65 | 402 | -1% | 2047.73 | 1809.86 | 0.24% |
LUNC | 80 | 0.00 | 0.00 | 0.00 | 387 | -29% | 0.00 | 0.00 | 3.51% |
FXS | 81 | 6.17 | 7.64 | 6.52 | 382 | -19% | 11.97 | 4.71 | 6.34% |
GMX | 82 | 49.93 | 64.43 | 62.97 | 379 | -23% | 89.17 | 43.66 | 2.66% |
BTT | 83 | 0.00 | 0.00 | 0.00 | 374 | -21% | 0.00 | 0.00 | 2.90% |
COMP | 84 | 55.87 | 45.99 | 43.07 | 369 | 21% | 77.37 | 26.22 | 13.45% |
CSPR | 85 | 0.04 | 0.04 | 0.04 | 366 | -10% | 0.06 | 0.03 | 1.20% |
SUI | 86 | 0.59 | 0.71 | 0.68 | 365 | -16% | 1.07 | 0.57 | 24.21% |
MINA | 87 | 0.45 | 0.64 | 0.58 | 365 | -30% | 1.19 | 0.40 | 2.68% |
HT | 88 | 2.61 | 3.46 | 3.16 | 360 | -24% | 6.24 | 2.61 | 4.41% |
GT | 89 | 4.10 | 4.74 | 4.84 | 332 | -13% | 5.61 | 3.93 | 0.21% |
TWT | 90 | 0.92 | 1.10 | 1.11 | 323 | -17% | 1.50 | 0.73 | 1.36% |
DASH | 91 | 32.84 | 47.23 | 44.16 | 318 | -30% | 74.22 | 29.03 | 14.39% |
BONE | 92 | 1.62 | 1.15 | 1.08 | 317 | 42% | 2.03 | 0.69 | 2.66% |
NEXO | 93 | 0.65 | 0.67 | 0.67 | 310 | -2% | 0.75 | 0.59 | 0.51% |
AR | 95 | 5.29 | 7.40 | 6.63 | 294 | -28% | 13.47 | 4.88 | 1.09% |
RUNE | 96 | 1.01 | 1.26 | 1.19 | 292 | -19% | 1.82 | 0.79 | 10.62% |
DYDX | 97 | 2.13 | 2.27 | 2.16 | 283 | -6% | 3.23 | 1.55 | 13.35% |
WOO | 98 | 0.19 | 0.22 | 0.22 | 276 | -16% | 0.33 | 0.16 | 3.08% |
NFT | 99 | 0.00 | 0.00 | 0.00 | 270 | -15% | 0.00 | 0.00 | 6.39% |
CAKE | 100 | 1.49 | 2.55 | 1.87 | 270 | -42% | 4.25 | 1.34 | 5.50% |