2023年12月23日市场数据
今天是2023年12月23日/星期六,最近24小时交易额是 752.58亿USD。
今天的恐慌贪婪指数是74 (贪婪),昨天是70,恐慌贪婪指数变化率是 5.71%
今天加密货币的总市值是 1.66万亿USD,历史最高市值是 2.54万亿USD,变化率: -34.70%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.69%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 410984.79 USD
- 180天定投利润率 : 42.51%
如果你最近半年的总收益低于 42.51%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | BONK | 1016.68 % | 0.00 | 0.00 | 58 |
2 | ORDI | 310.75 % | 12.67 | 52.05 | 64 |
3 | HNT | 246.31 % | 2.07 | 7.18 | 62 |
4 | INJ | 242.17 % | 11.32 | 38.73 | 28 |
5 | AVAX | 207.77 % | 14.74 | 45.37 | 9 |
6 | OSMO | 201.63 % | 0.50 | 1.51 | 84 |
7 | SOL | 196.91 % | 32.99 | 97.94 | 4 |
8 | WEMIX | 179.28 % | 1.21 | 3.38 | 59 |
9 | AXL | 173.99 % | 0.44 | 1.21 | 97 |
10 | IMX | 170.88 % | 0.85 | 2.31 | 32 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | 1000SATS | -10.75 % | 0.00 | 0.00 | 54 |
2 | XDC | -4.90 % | 0.05 | 0.05 | 91 |
3 | LTC | -1.30 % | 74.59 | 73.62 | 17 |
4 | USDD | -0.86 % | 1.00 | 0.99 | 86 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 43985.70 | 31468.87 | 29790.11 | 513707 | 40% | 44180.02 | 25160.66 | 2.44% |
ETH | 2 | 2327.61 | 1838.39 | 1847.17 | 166878 | 27% | 2358.69 | 1539.43 | 5.76% |
SOL | 4 | 97.94 | 32.99 | 23.90 | 24967 | 197% | 97.94 | 15.99 | 12.55% |
BNB | 5 | 271.45 | 229.92 | 231.70 | 24564 | 18% | 271.45 | 205.23 | 2.46% |
XRP | 6 | 0.62 | 0.58 | 0.56 | 20154 | 8% | 0.82 | 0.46 | 4.06% |
ADA | 8 | 0.62 | 0.32 | 0.29 | 13145 | 95% | 0.67 | 0.24 | 3.69% |
AVAX | 9 | 45.37 | 14.74 | 14.42 | 9891 | 208% | 45.37 | 8.79 | 10.22% |
DOGE | 10 | 0.10 | 0.07 | 0.07 | 8072 | 34% | 0.10 | 0.06 | 4.57% |
DOT | 11 | 7.96 | 4.89 | 4.98 | 5983 | 63% | 7.96 | 3.65 | 6.32% |
TRX | 12 | 0.11 | 0.09 | 0.08 | 5544 | 20% | 0.11 | 0.07 | 2.24% |
LINK | 13 | 15.48 | 9.23 | 6.17 | 5251 | 68% | 16.94 | 5.82 | 6.70% |
MATIC | 14 | 0.88 | 0.67 | 0.67 | 5003 | 32% | 0.92 | 0.50 | 9.20% |
TON | 15 | 2.26 | 1.87 | 1.99 | 4665 | 21% | 2.66 | 1.18 | 0.72% |
SHIB | 16 | 0.00 | 0.00 | 0.00 | 3836 | 34% | 0.00 | 0.00 | 4.19% |
LTC | 17 | 73.62 | 74.59 | 69.51 | 3250 | -1% | 113.23 | 58.84 | 6.60% |
DAI | 18 | 1.00 | 1.00 | 1.00 | 3191 | 0% | 1.00 | 1.00 | 4.55% |
BCH | 19 | 238.74 | 230.51 | 230.12 | 2790 | 4% | 305.01 | 183.91 | 5.30% |
ATOM | 20 | 11.39 | 8.33 | 7.88 | 2584 | 37% | 12.06 | 6.27 | 5.69% |
ICP | 21 | 9.36 | 4.06 | 4.04 | 2527 | 130% | 10.57 | 2.90 | 6.27% |
UNI | 22 | 6.40 | 5.16 | 5.15 | 2285 | 24% | 6.83 | 3.89 | 4.17% |
LEO | 23 | 3.95 | 3.88 | 3.90 | 2173 | 2% | 4.15 | 3.64 | 0.04% |
XLM | 24 | 0.13 | 0.12 | 0.12 | 2134 | 4% | 0.16 | 0.09 | 2.46% |
NEAR | 25 | 3.36 | 1.43 | 1.34 | 2016 | 136% | 3.36 | 0.99 | 16.54% |
OKB | 26 | 55.36 | 47.27 | 43.85 | 1982 | 17% | 62.23 | 41.17 | 0.21% |
XMR | 27 | 176.89 | 158.45 | 160.81 | 1939 | 12% | 176.89 | 137.78 | 3.32% |
INJ | 28 | 38.73 | 11.32 | 7.20 | 1936 | 242% | 42.48 | 6.64 | 8.33% |
ETC | 29 | 22.10 | 17.59 | 17.81 | 1893 | 26% | 22.26 | 14.70 | 14.40% |
OP | 30 | 3.48 | 1.51 | 1.45 | 1884 | 130% | 3.48 | 1.17 | 30.58% |
HBAR | 31 | 0.09 | 0.06 | 0.05 | 1822 | 63% | 0.09 | 0.05 | 3.66% |
IMX | 32 | 2.31 | 0.85 | 0.70 | 1778 | 171% | 2.39 | 0.49 | 4.08% |
APT | 33 | 9.26 | 6.58 | 6.95 | 1691 | 41% | 9.26 | 4.83 | 9.66% |
FIL | 34 | 5.53 | 3.99 | 4.09 | 1599 | 38% | 5.68 | 3.03 | 10.94% |
VET | 35 | 0.04 | 0.02 | 0.02 | 1565 | 87% | 0.04 | 0.01 | 3.50% |
CRO | 36 | 0.10 | 0.07 | 0.06 | 1548 | 58% | 0.11 | 0.05 | 0.64% |
KAS | 37 | 0.11 | 0.06 | 0.05 | 1452 | 83% | 0.15 | 0.02 | 1.54% |
LDO | 39 | 2.45 | 1.89 | 1.86 | 1296 | 29% | 2.61 | 1.45 | 8.43% |
STX | 40 | 1.39 | 0.63 | 0.62 | 1193 | 122% | 1.45 | 0.43 | 8.42% |
ALGO | 41 | 0.24 | 0.12 | 0.11 | 1145 | 104% | 0.24 | 0.09 | 17.35% |
TIA | 42 | 12.36 | 8.82 | 5.82 | 1129 | 40% | 14.51 | 5.10 | 11.05% |
MNT | 43 | 0.60 | 0.45 | 0.41 | 1120 | 34% | 0.65 | 0.31 | 8.36% |
ARB | 44 | 1.42 | 1.03 | 1.05 | 1081 | 38% | 1.42 | 0.76 | 88.66% |
RUNE | 45 | 5.34 | 2.55 | 1.66 | 1076 | 109% | 7.09 | 0.93 | 10.66% |
GRT | 47 | 0.19 | 0.11 | 0.11 | 1063 | 71% | 0.19 | 0.08 | 12.13% |
RNDR | 48 | 4.47 | 2.18 | 1.87 | 992 | 105% | 4.60 | 1.34 | 7.34% |
EGLD | 49 | 61.95 | 34.20 | 31.32 | 975 | 81% | 64.65 | 22.68 | 3.14% |
AAVE | 50 | 100.15 | 74.54 | 66.75 | 877 | 34% | 108.34 | 52.11 | 10.23% |
QNT | 51 | 117.08 | 100.04 | 108.27 | 844 | 17% | 117.08 | 84.10 | 1.88% |
FTM | 52 | 0.49 | 0.25 | 0.24 | 819 | 92% | 0.49 | 0.18 | 15.37% |
FLOW | 53 | 0.92 | 0.56 | 0.55 | 816 | 65% | 0.92 | 0.40 | 9.84% |
1000SATS | 54 | 0.00 | 0.00 | 0.00 | 815 | -11% | 0.00 | 0.00 | 10.26% |
MKR | 55 | 1392.55 | 1245.11 | 1362.74 | 763 | 12% | 1564.03 | 677.02 | 4.78% |
SNX | 56 | 4.23 | 2.55 | 2.31 | 758 | 66% | 4.53 | 1.85 | 7.25% |
FTT | 57 | 3.61 | 1.88 | 1.26 | 708 | 92% | 5.55 | 0.92 | 3.83% |
BONK | 58 | 0.00 | 0.00 | 0.00 | 703 | 1017% | 0.00 | 0.00 | 29.56% |
WEMIX | 59 | 3.38 | 1.21 | 0.91 | 701 | 179% | 3.88 | 0.55 | 4.42% |
THETA | 60 | 1.17 | 0.76 | 0.73 | 697 | 53% | 1.17 | 0.56 | 3.75% |
SAND | 61 | 0.54 | 0.38 | 0.40 | 684 | 43% | 0.56 | 0.28 | 13.57% |
HNT | 62 | 7.18 | 2.07 | 1.56 | 682 | 246% | 8.69 | 1.21 | 3.56% |
BTT | 63 | 0.00 | 0.00 | 0.00 | 654 | 131% | 0.00 | 0.00 | 4.40% |
ORDI | 64 | 52.05 | 12.67 | 3.90 | 652 | 311% | 64.91 | 2.95 | 25.64% |
KCS | 65 | 10.89 | 5.90 | 4.90 | 628 | 84% | 13.84 | 3.85 | 0.21% |
AXS | 67 | 7.63 | 5.56 | 5.79 | 601 | 37% | 7.82 | 4.13 | 5.46% |
MANA | 68 | 0.53 | 0.37 | 0.37 | 596 | 43% | 0.53 | 0.27 | 8.36% |
BSV | 69 | 50.93 | 40.08 | 37.97 | 595 | 27% | 55.28 | 28.42 | 6.64% |
NEO | 70 | 14.17 | 9.09 | 7.23 | 593 | 56% | 14.53 | 6.60 | 9.18% |
LUNC | 71 | 0.00 | 0.00 | 0.00 | 582 | 97% | 0.00 | 0.00 | 16.03% |
XTZ | 72 | 0.99 | 0.77 | 0.79 | 570 | 28% | 0.99 | 0.62 | 7.96% |
EOS | 73 | 0.85 | 0.67 | 0.68 | 562 | 27% | 0.86 | 0.53 | 19.73% |
MINA | 74 | 0.89 | 0.51 | 0.46 | 543 | 74% | 0.89 | 0.36 | 7.65% |
IOTA | 75 | 0.30 | 0.18 | 0.17 | 541 | 63% | 0.33 | 0.14 | 3.43% |
BEAM | 76 | 0.02 | 0.01 | 0.01 | 527 | 41% | 0.03 | 0.01 | 3.73% |
KAVA | 77 | 0.84 | 0.76 | 0.76 | 524 | 10% | 1.12 | 0.57 | 2.46% |
GALA | 78 | 0.03 | 0.02 | 0.02 | 517 | 52% | 0.03 | 0.01 | 12.56% |
BGB | 79 | 0.60 | 0.47 | 0.46 | 503 | 27% | 0.67 | 0.41 | 2.90% |
SEI | 80 | 0.35 | 0.17 | 0.12 | 486 | 112% | 0.40 | 0.10 | 41.83% |
KLAY | 81 | 0.25 | 0.16 | 0.15 | 479 | 56% | 0.26 | 0.11 | 2.30% |
ROSE | 82 | 0.12 | 0.05 | 0.05 | 479 | 120% | 0.12 | 0.04 | 19.68% |
WOO | 83 | 0.42 | 0.21 | 0.20 | 450 | 99% | 0.46 | 0.15 | 5.30% |
OSMO | 84 | 1.51 | 0.50 | 0.46 | 444 | 202% | 1.51 | 0.23 | 6.15% |
SUI | 85 | 0.70 | 0.55 | 0.56 | 429 | 27% | 0.75 | 0.37 | 26.74% |
CFX | 87 | 0.20 | 0.16 | 0.16 | 415 | 24% | 0.23 | 0.10 | 8.99% |
FXS | 88 | 9.13 | 6.35 | 6.05 | 413 | 44% | 9.22 | 5.02 | 6.59% |
CAKE | 89 | 2.54 | 1.60 | 1.48 | 408 | 59% | 2.69 | 1.05 | 18.89% |
CHZ | 90 | 0.09 | 0.07 | 0.07 | 402 | 23% | 0.09 | 0.05 | 10.00% |
XDC | 91 | 0.05 | 0.05 | 0.05 | 399 | -5% | 0.09 | 0.03 | 2.30% |
PEPE | 92 | 0.00 | 0.00 | 0.00 | 397 | 41% | 0.00 | 0.00 | 51.95% |
AR | 93 | 10.12 | 5.70 | 5.28 | 396 | 78% | 10.77 | 3.77 | 5.93% |
XEC | 94 | 0.00 | 0.00 | 0.00 | 396 | 20% | 0.00 | 0.00 | 2.62% |
APE | 95 | 1.72 | 1.55 | 1.49 | 379 | 11% | 2.32 | 1.03 | 9.69% |
CRV | 96 | 0.62 | 0.57 | 0.56 | 376 | 8% | 0.84 | 0.40 | 12.20% |
AXL | 97 | 1.21 | 0.44 | 0.37 | 370 | 174% | 1.21 | 0.31 | 5.75% |
LUNA | 98 | 1.00 | 0.58 | 0.56 | 365 | 74% | 1.24 | 0.39 | 20.51% |
BLUR | 99 | 0.52 | 0.33 | 0.32 | 365 | 58% | 0.67 | 0.15 | 36.52% |
FET | 100 | 0.72 | 0.31 | 0.23 | 357 | 134% | 0.76 | 0.19 | 21.33% |