2023年07月10日市场数据
今天是2023年07月10日/星期一，最近24小时交易额是 202.31亿USD。
今天的恐慌贪婪指数是55 (贪婪)，昨天是58，恐慌贪婪指数变化率是 -5.17%
今天加密货币的总市值是 1.18万亿USD，历史最高市值是 2.54万亿USD，变化率: -53.56%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.60%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 73966.34 USD
- 180天定投利润率 : 7.58%
如果你最近半年的总收益低于 7.58%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | BCH | 98.22 % | 134.03 | 265.68 | 14 |
| 2 | INJ | 53.23 % | 5.35 | 8.20 | 63 |
| 3 | COMP | 40.10 % | 43.23 | 60.57 | 81 |
| 4 | MKR | 34.99 % | 712.97 | 962.43 | 42 |
| 5 | BONE | 18.54 % | 1.15 | 1.37 | 98 |
| 6 | BTC | 15.58 % | 26098.71 | 30164.32 | 1 |
| 7 | LEO | 14.26 % | 3.50 | 4.00 | 21 |
| 8 | RNDR | 13.97 % | 1.69 | 1.93 | 59 |
| 9 | TRX | 13.69 % | 0.07 | 0.08 | 11 |
| 10 | XEC | 11.65 % | 0.00 | 0.00 | 64 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CAKE | -50.97 % | 2.97 | 1.46 | 99 |
| 2 | APE | -50.58 % | 4.06 | 2.01 | 54 |
| 3 | ALGO | -43.78 % | 0.20 | 0.11 | 45 |
| 4 | OP | -40.34 % | 2.04 | 1.21 | 49 |
| 5 | GALA | -36.20 % | 0.04 | 0.02 | 74 |
| 6 | MINA | -35.70 % | 0.68 | 0.44 | 90 |
| 7 | LUNC | -34.64 % | 0.00 | 0.00 | 79 |
| 8 | CHZ | -34.50 % | 0.12 | 0.08 | 73 |
| 9 | DASH | -34.44 % | 51.00 | 33.44 | 91 |
| 10 | TON | -34.20 % | 2.08 | 1.37 | 16 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 30164.32 | 26098.71 | 26871.16 | 498731 | 16% | 31156.86 | 17446.36 | 1.34% |
| ETH | 2 | 1863.05 | 1755.73 | 1794.92 | 190620 | 6% | 2120.00 | 1336.49 | 1.95% |
| BNB | 4 | 234.22 | 300.03 | 308.94 | 31068 | -22% | 348.18 | 230.63 | 0.79% |
| XRP | 6 | 0.47 | 0.45 | 0.46 | 20841 | 5% | 0.54 | 0.35 | 1.33% |
| ADA | 7 | 0.28 | 0.36 | 0.37 | 8472 | -20% | 0.45 | 0.26 | 1.83% |
| DOGE | 8 | 0.07 | 0.08 | 0.08 | 7802 | -15% | 0.10 | 0.06 | 1.59% |
| SOL | 9 | 21.34 | 20.96 | 20.98 | 7312 | 2% | 26.18 | 14.49 | 4.70% |
| LTC | 10 | 95.17 | 89.64 | 88.89 | 5939 | 6% | 113.23 | 69.71 | 5.88% |
| TRX | 11 | 0.08 | 0.07 | 0.07 | 5932 | 14% | 0.08 | 0.05 | 2.15% |
| MATIC | 12 | 0.69 | 1.00 | 1.01 | 5463 | -31% | 1.53 | 0.59 | 3.95% |
| DOT | 13 | 5.08 | 5.85 | 5.92 | 5413 | -13% | 7.54 | 4.38 | 1.20% |
| BCH | 14 | 265.68 | 134.03 | 124.40 | 4397 | 98% | 305.01 | 101.80 | 7.62% |
| AVAX | 15 | 13.60 | 16.37 | 16.85 | 4002 | -17% | 21.36 | 11.34 | 4.59% |
| TON | 16 | 1.37 | 2.08 | 2.22 | 3990 | -34% | 2.55 | 1.35 | 0.15% |
| DAI | 17 | 1.00 | 1.00 | 1.00 | 3955 | 0% | 1.00 | 0.97 | 1.44% |
| SHIB | 18 | 0.00 | 0.00 | 0.00 | 3878 | -24% | 0.00 | 0.00 | 2.95% |
| WBTC | 19 | 27838.19 | 26137.97 | 26900.53 | 3732 | 7% | 31109.44 | 17882.14 | 1.31% |
| LEO | 21 | 4.00 | 3.50 | 3.49 | 3165 | 14% | 4.15 | 3.32 | 0.03% |
| LINK | 22 | 6.15 | 6.80 | 6.91 | 2817 | -10% | 8.58 | 5.12 | 2.73% |
| ATOM | 23 | 9.43 | 11.49 | 12.18 | 2783 | -18% | 15.15 | 8.24 | 1.91% |
| XMR | 24 | 165.71 | 156.73 | 155.44 | 2584 | 6% | 186.24 | 133.89 | 1.62% |
| UNI | 25 | 5.23 | 5.80 | 5.90 | 2571 | -10% | 7.35 | 4.06 | 1.39% |
| XLM | 27 | 0.10 | 0.09 | 0.09 | 2281 | 8% | 0.11 | 0.08 | 1.19% |
| ETC | 28 | 18.62 | 19.82 | 20.07 | 2250 | -6% | 23.81 | 14.74 | 3.69% |
| OKB | 29 | 41.55 | 43.97 | 44.70 | 2121 | -6% | 57.73 | 27.16 | 0.22% |
| FIL | 30 | 4.34 | 5.19 | 5.26 | 1605 | -16% | 8.58 | 3.43 | 3.91% |
| ICP | 31 | 4.03 | 5.22 | 5.23 | 1503 | -23% | 7.34 | 3.66 | 0.40% |
| LDO | 32 | 1.93 | 2.26 | 2.21 | 1441 | -15% | 3.27 | 1.65 | 0.75% |
| HBAR | 33 | 0.05 | 0.06 | 0.06 | 1293 | -23% | 0.09 | 0.04 | 0.84% |
| APT | 34 | 7.10 | 10.12 | 18.18 | 1270 | -30% | 19.81 | 3.17 | 4.88% |
| ARB | 35 | 1.13 | 1.17 | 1.16 | 1221 | -4% | 1.48 | 0.92 | 8.34% |
| CRO | 36 | 0.06 | 0.07 | 0.07 | 1212 | -18% | 0.09 | 0.05 | 0.36% |
| VET | 37 | 0.02 | 0.02 | 0.02 | 1150 | -15% | 0.03 | 0.01 | 1.91% |
| QNT | 38 | 102.53 | 120.49 | 121.52 | 1054 | -15% | 155.44 | 97.75 | 0.86% |
| NEAR | 39 | 1.33 | 1.92 | 1.95 | 1051 | -31% | 2.70 | 1.17 | 3.35% |
| GRT | 40 | 0.12 | 0.13 | 0.13 | 893 | -10% | 0.21 | 0.07 | 2.11% |
| AAVE | 41 | 72.00 | 72.76 | 72.98 | 887 | -1% | 91.91 | 50.14 | 6.98% |
| MKR | 42 | 962.43 | 712.97 | 692.43 | 801 | 35% | 982.04 | 617.00 | 6.20% |
| STX | 43 | 0.64 | 0.65 | 0.67 | 756 | -1% | 1.18 | 0.24 | 2.24% |
| EGLD | 44 | 34.58 | 40.24 | 40.75 | 756 | -14% | 52.88 | 29.39 | 0.88% |
| ALGO | 45 | 0.11 | 0.20 | 0.21 | 712 | -44% | 0.29 | 0.11 | 3.08% |
| BIT | 46 | 0.43 | 0.51 | 0.51 | 680 | -15% | 0.64 | 0.37 | 0.87% |
| EOS | 47 | 0.72 | 1.00 | 1.04 | 677 | -28% | 1.33 | 0.63 | 13.93% |
| BSV | 48 | 40.68 | 37.08 | 36.26 | 668 | 10% | 49.74 | 24.12 | 4.07% |
| OP | 49 | 1.21 | 2.04 | 2.17 | 666 | -40% | 3.10 | 1.08 | 5.05% |
| SAND | 50 | 0.41 | 0.60 | 0.61 | 657 | -31% | 0.91 | 0.37 | 3.53% |
| XTZ | 51 | 0.81 | 1.01 | 1.03 | 653 | -20% | 1.44 | 0.72 | 1.48% |
| FTM | 53 | 0.27 | 0.40 | 0.41 | 638 | -34% | 0.63 | 0.24 | 9.13% |
| APE | 54 | 2.01 | 4.06 | 4.10 | 628 | -51% | 6.29 | 1.91 | 8.14% |
| IMX | 56 | 0.70 | 0.88 | 0.88 | 617 | -21% | 1.53 | 0.49 | 1.10% |
| THETA | 57 | 0.72 | 0.96 | 1.00 | 614 | -25% | 1.29 | 0.62 | 0.93% |
| MANA | 58 | 0.38 | 0.56 | 0.57 | 612 | -32% | 0.81 | 0.33 | 3.61% |
| RNDR | 59 | 1.93 | 1.69 | 1.71 | 604 | 14% | 2.75 | 0.45 | 2.70% |
| RPL | 60 | 36.19 | 43.43 | 44.02 | 602 | -17% | 59.11 | 25.59 | 0.40% |
| CRV | 61 | 0.80 | 0.91 | 0.92 | 589 | -13% | 1.27 | 0.57 | 3.21% |
| AXS | 62 | 5.79 | 8.19 | 7.17 | 588 | -29% | 12.47 | 4.71 | 3.17% |
| INJ | 63 | 8.20 | 5.35 | 5.70 | 559 | 53% | 9.33 | 1.44 | 6.93% |
| XEC | 64 | 0.00 | 0.00 | 0.00 | 551 | 12% | 0.00 | 0.00 | 6.87% |
| FLOW | 65 | 0.61 | 0.90 | 0.95 | 538 | -33% | 1.39 | 0.46 | 5.27% |
| NEO | 66 | 8.93 | 10.14 | 7.46 | 537 | -12% | 14.55 | 6.86 | 4.09% |
| KCS | 67 | 6.28 | 7.93 | 8.08 | 518 | -21% | 9.48 | 5.91 | 0.13% |
| PEPE | 68 | 0.00 | 0.00 | 0.00 | 515 | 10% | 0.00 | 0.00 | 11.01% |
| KAVA | 69 | 0.93 | 0.92 | 0.92 | 490 | 1% | 1.22 | 0.73 | 2.42% |
| CFX | 70 | 0.18 | 0.23 | 0.25 | 482 | -21% | 0.46 | 0.02 | 4.41% |
| SNX | 72 | 2.07 | 2.42 | 2.44 | 471 | -15% | 3.16 | 1.74 | 2.45% |
| CHZ | 73 | 0.08 | 0.12 | 0.12 | 452 | -35% | 0.16 | 0.07 | 2.62% |
| GALA | 74 | 0.02 | 0.04 | 0.04 | 444 | -36% | 0.06 | 0.02 | 5.58% |
| KLAY | 75 | 0.16 | 0.21 | 0.20 | 436 | -22% | 0.31 | 0.15 | 1.63% |
| MIOTA | 76 | 0.18 | 0.21 | 0.21 | 430 | -12% | 0.27 | 0.15 | 0.85% |
| GMX | 77 | 55.12 | 64.72 | 64.80 | 416 | -15% | 89.17 | 43.66 | 2.01% |
| PAXG | 78 | 1904.78 | 1931.85 | 1925.01 | 410 | -1% | 2050.57 | 1794.32 | 0.78% |
| LUNC | 79 | 0.00 | 0.00 | 0.00 | 406 | -35% | 0.00 | 0.00 | 3.33% |
| XAUT | 80 | 1924.53 | 1936.93 | 1945.77 | 404 | -1% | 2047.73 | 1809.86 | 1.32% |
| COMP | 81 | 60.57 | 43.23 | 42.66 | 399 | 40% | 68.76 | 26.22 | 25.07% |
| ZEC | 82 | 28.54 | 37.35 | 36.82 | 397 | -24% | 50.11 | 24.04 | 3.47% |
| FXS | 83 | 6.30 | 8.26 | 6.61 | 392 | -24% | 12.72 | 4.71 | 2.24% |
| BTT | 84 | 0.00 | 0.00 | 0.00 | 385 | -25% | 0.00 | 0.00 | 2.17% |
| XDC | 85 | 0.03 | 0.03 | 0.03 | 377 | -4% | 0.05 | 0.03 | 0.33% |
| HT | 86 | 2.72 | 3.86 | 3.62 | 376 | -29% | 6.24 | 2.61 | 2.36% |
| SUI | 87 | 0.66 | 0.80 | 0.75 | 367 | -18% | 1.14 | 0.57 | 9.19% |
| GT | 88 | 4.29 | 4.71 | 4.84 | 356 | -9% | 5.61 | 3.31 | 0.14% |
| CSPR | 89 | 0.04 | 0.04 | 0.04 | 350 | -13% | 0.06 | 0.03 | 0.44% |
| MINA | 90 | 0.44 | 0.68 | 0.66 | 347 | -36% | 1.19 | 0.40 | 1.16% |
| DASH | 91 | 33.44 | 51.00 | 50.96 | 323 | -34% | 74.22 | 29.03 | 10.87% |
| WOO | 92 | 0.22 | 0.22 | 0.22 | 321 | -0% | 0.33 | 0.16 | 1.69% |
| TWT | 93 | 0.83 | 1.22 | 1.19 | 295 | -32% | 1.77 | 0.73 | 1.35% |
| NEXO | 94 | 0.61 | 0.69 | 0.68 | 293 | -11% | 0.85 | 0.59 | 0.49% |
| RUNE | 95 | 1.00 | 1.39 | 1.39 | 284 | -28% | 1.95 | 0.79 | 3.07% |
| ZIL | 96 | 0.02 | 0.03 | 0.03 | 274 | -23% | 0.04 | 0.02 | 3.50% |
| CVX | 97 | 4.04 | 5.03 | 5.18 | 271 | -20% | 6.75 | 3.25 | 1.30% |
| BONE | 98 | 1.37 | 1.15 | 1.08 | 267 | 19% | 2.03 | 0.69 | 4.20% |
| CAKE | 99 | 1.46 | 2.97 | 3.59 | 264 | -51% | 4.68 | 1.34 | 3.60% |
| LRC | 100 | 0.22 | 0.32 | 0.32 | 253 | -29% | 0.45 | 0.21 | 3.23% |