2023年05月15日市场数据
今天是2023年05月15日/星期一,最近24小时交易额是 213.44亿USD。
今天的恐慌贪婪指数是48 (恐惧),昨天是48,恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 1.13万亿USD,历史最高市值是 2.54万亿USD,变化率: -55.47%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 97.27%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 116150.97 USD
- 180天定投利润率 : 11.94%
如果你最近半年的总收益低于 11.94%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | CFX | 69.30 % | 0.16 | 0.28 | 55 |
2 | INJ | 68.03 % | 3.63 | 6.11 | 83 |
3 | RNDR | 60.24 % | 1.14 | 1.83 | 64 |
4 | RPL | 44.77 % | 35.67 | 51.65 | 45 |
5 | FLOKI | 43.02 % | 0.00 | 0.00 | 98 |
6 | CSPR | 31.50 % | 0.04 | 0.05 | 73 |
7 | PEPE | 30.49 % | 0.00 | 0.00 | 62 |
8 | OKB | 21.30 % | 37.17 | 45.09 | 24 |
9 | STX | 20.56 % | 0.52 | 0.63 | 52 |
10 | BTC | 18.99 % | 22639.87 | 26940.22 | 1 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | CAKE | -48.50 % | 3.61 | 1.86 | 94 |
2 | LUNC | -38.38 % | 0.00 | 0.00 | 78 |
3 | HT | -38.25 % | 4.76 | 2.94 | 86 |
4 | ALGO | -26.11 % | 0.22 | 0.16 | 41 |
5 | TWT | -25.92 % | 1.51 | 1.12 | 88 |
6 | APE | -24.42 % | 4.38 | 3.31 | 40 |
7 | FLOW | -23.99 % | 0.99 | 0.75 | 57 |
8 | DASH | -21.64 % | 52.66 | 41.26 | 89 |
9 | CHZ | -20.04 % | 0.13 | 0.11 | 58 |
10 | RUNE | -19.97 % | 1.48 | 1.18 | 91 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 26940.22 | 22639.87 | 22946.57 | 463468 | 19% | 30490.75 | 15782.30 | 1.91% |
ETH | 2 | 1800.46 | 1565.95 | 1606.04 | 196576 | 15% | 2120.00 | 1107.90 | 2.12% |
BNB | 4 | 312.15 | 299.31 | 305.98 | 43202 | 4% | 348.18 | 231.22 | 0.83% |
XRP | 6 | 0.43 | 0.41 | 0.39 | 19597 | 4% | 0.54 | 0.34 | 1.67% |
ADA | 7 | 0.37 | 0.35 | 0.36 | 11485 | 6% | 0.45 | 0.24 | 0.95% |
DOGE | 8 | 0.07 | 0.08 | 0.08 | 8910 | -12% | 0.11 | 0.07 | 1.35% |
SOL | 9 | 20.95 | 19.17 | 20.97 | 7357 | 9% | 26.18 | 9.65 | 2.18% |
MATIC | 10 | 0.86 | 1.03 | 1.01 | 7062 | -17% | 1.53 | 0.76 | 3.59% |
DOT | 11 | 5.35 | 5.83 | 5.92 | 5628 | -8% | 7.54 | 4.28 | 1.26% |
TRX | 12 | 0.07 | 0.06 | 0.06 | 5573 | 12% | 0.07 | 0.05 | 2.39% |
LTC | 13 | 83.64 | 84.21 | 85.97 | 5409 | -1% | 102.79 | 57.52 | 6.55% |
SHIB | 15 | 0.00 | 0.00 | 0.00 | 4601 | -16% | 0.00 | 0.00 | 1.52% |
AVAX | 16 | 15.03 | 16.05 | 16.85 | 4440 | -6% | 21.36 | 10.87 | 1.62% |
DAI | 17 | 1.00 | 1.00 | 1.00 | 4316 | 0% | 1.00 | 0.97 | 1.10% |
WBTC | 18 | 26926.45 | 22650.15 | 22935.17 | 3713 | 19% | 30493.17 | 15719.69 | 1.32% |
LINK | 19 | 6.55 | 6.89 | 6.98 | 3005 | -5% | 8.58 | 5.47 | 2.63% |
LEO | 20 | 3.58 | 3.54 | 3.48 | 2942 | 1% | 4.33 | 3.32 | 0.02% |
ATOM | 21 | 10.92 | 11.47 | 12.33 | 2777 | -5% | 15.15 | 8.59 | 2.74% |
UNI | 22 | 5.14 | 5.99 | 5.97 | 2637 | -14% | 7.35 | 4.96 | 0.89% |
XMR | 23 | 154.01 | 154.46 | 153.87 | 2500 | -0% | 186.24 | 126.42 | 1.20% |
OKB | 24 | 45.09 | 37.17 | 41.13 | 2402 | 21% | 57.73 | 18.70 | 0.10% |
ETC | 25 | 18.13 | 19.98 | 20.20 | 2269 | -9% | 23.81 | 15.11 | 2.42% |
TON | 26 | 2.00 | 2.20 | 2.26 | 2173 | -9% | 2.66 | 1.69 | 0.60% |
XLM | 27 | 0.09 | 0.09 | 0.09 | 2111 | -0% | 0.11 | 0.07 | 1.15% |
ICP | 28 | 5.20 | 5.05 | 5.15 | 2011 | 3% | 7.34 | 3.49 | 0.85% |
BCH | 29 | 115.39 | 119.91 | 123.52 | 1986 | -4% | 145.23 | 96.65 | 3.75% |
FIL | 31 | 4.45 | 5.06 | 5.26 | 1671 | -12% | 8.58 | 2.81 | 3.81% |
LDO | 32 | 1.93 | 1.98 | 2.14 | 1505 | -2% | 3.27 | 0.90 | 2.17% |
APT | 33 | 8.48 | 10.43 | 13.92 | 1478 | -19% | 19.61 | 3.17 | 4.95% |
HBAR | 34 | 0.05 | 0.06 | 0.06 | 1442 | -13% | 0.09 | 0.04 | 0.80% |
CRO | 35 | 0.06 | 0.07 | 0.07 | 1442 | -8% | 0.09 | 0.06 | 2.19% |
ARB | 36 | 1.17 | 1.34 | 1.32 | 1328 | -12% | 1.80 | 1.07 | 15.02% |
NEAR | 37 | 1.66 | 1.95 | 1.95 | 1325 | -15% | 2.70 | 1.26 | 3.14% |
VET | 38 | 0.02 | 0.02 | 0.02 | 1242 | -11% | 0.03 | 0.02 | 1.71% |
QNT | 39 | 107.43 | 123.09 | 121.98 | 1150 | -13% | 155.44 | 104.35 | 0.95% |
APE | 40 | 3.31 | 4.38 | 4.16 | 1083 | -24% | 6.29 | 2.88 | 3.79% |
ALGO | 41 | 0.16 | 0.22 | 0.22 | 1046 | -26% | 0.30 | 0.16 | 2.05% |
GRT | 43 | 0.12 | 0.11 | 0.12 | 930 | 5% | 0.21 | 0.05 | 1.58% |
FTM | 44 | 0.37 | 0.37 | 0.41 | 917 | -0% | 0.63 | 0.17 | 6.13% |
RPL | 45 | 51.65 | 35.67 | 39.82 | 890 | 45% | 59.11 | 15.36 | 1.32% |
EGLD | 46 | 38.40 | 41.72 | 42.27 | 867 | -8% | 52.88 | 32.80 | 1.45% |
EOS | 47 | 0.88 | 1.04 | 1.04 | 849 | -16% | 1.33 | 0.85 | 6.35% |
SAND | 48 | 0.50 | 0.62 | 0.61 | 828 | -18% | 0.91 | 0.38 | 3.75% |
BIT | 49 | 0.49 | 0.46 | 0.51 | 797 | 5% | 0.64 | 0.28 | 0.32% |
AAVE | 50 | 62.27 | 71.57 | 72.41 | 796 | -13% | 91.91 | 51.98 | 3.11% |
THETA | 51 | 0.89 | 0.98 | 1.00 | 793 | -8% | 1.29 | 0.72 | 0.57% |
STX | 52 | 0.63 | 0.52 | 0.31 | 772 | 21% | 1.18 | 0.21 | 3.57% |
MANA | 53 | 0.46 | 0.54 | 0.57 | 762 | -16% | 0.81 | 0.29 | 3.22% |
XTZ | 54 | 0.89 | 1.03 | 1.03 | 740 | -14% | 1.44 | 0.72 | 1.39% |
CFX | 55 | 0.28 | 0.16 | 0.07 | 714 | 69% | 0.46 | 0.02 | 15.01% |
AXS | 56 | 6.81 | 8.45 | 7.52 | 708 | -19% | 12.47 | 5.98 | 2.29% |
FLOW | 57 | 0.75 | 0.99 | 1.02 | 694 | -24% | 1.39 | 0.65 | 1.07% |
CHZ | 58 | 0.11 | 0.13 | 0.13 | 663 | -20% | 0.27 | 0.10 | 2.71% |
KCS | 59 | 7.63 | 7.84 | 8.08 | 657 | -3% | 9.48 | 6.32 | 0.08% |
BSV | 61 | 36.26 | 39.80 | 41.02 | 621 | -9% | 47.24 | 30.07 | 11.69% |
PEPE | 62 | 0.00 | 0.00 | 0.00 | 621 | 30% | 0.00 | 0.00 | 61.96% |
IMX | 63 | 0.75 | 0.79 | 0.88 | 609 | -5% | 1.53 | 0.38 | 1.75% |
RNDR | 64 | 1.83 | 1.14 | 1.25 | 590 | 60% | 2.39 | 0.40 | 9.14% |
CRV | 65 | 0.81 | 0.86 | 0.92 | 584 | -6% | 1.27 | 0.50 | 3.01% |
NEO | 66 | 9.09 | 9.35 | 6.48 | 570 | -3% | 14.55 | 6.06 | 3.35% |
MKR | 67 | 626.56 | 682.69 | 684.77 | 544 | -8% | 948.12 | 504.98 | 3.53% |
SUI | 68 | 1.16 | 1.16 | 1.14 | 544 | 0% | 1.35 | 1.02 | 42.52% |
BTT | 69 | 0.00 | 0.00 | 0.00 | 504 | -11% | 0.00 | 0.00 | 2.40% |
OP | 71 | 1.64 | 1.63 | 1.31 | 487 | 1% | 3.18 | 0.65 | 10.04% |
PAXG | 72 | 2018.90 | 1885.45 | 1864.21 | 486 | 7% | 2050.57 | 1734.57 | 0.80% |
CSPR | 73 | 0.05 | 0.04 | 0.04 | 485 | 32% | 0.06 | 0.03 | 1.36% |
KLAY | 74 | 0.18 | 0.21 | 0.20 | 481 | -16% | 0.31 | 0.15 | 4.96% |
ZEC | 75 | 32.89 | 40.94 | 40.69 | 477 | -20% | 50.11 | 31.58 | 2.18% |
GMX | 76 | 61.49 | 62.03 | 64.80 | 475 | -1% | 89.17 | 39.63 | 2.08% |
SNX | 77 | 2.06 | 2.28 | 2.43 | 475 | -9% | 3.16 | 1.43 | 2.52% |
LUNC | 78 | 0.00 | 0.00 | 0.00 | 471 | -38% | 0.00 | 0.00 | 5.36% |
KAVA | 79 | 1.01 | 0.86 | 0.87 | 465 | 17% | 1.12 | 0.54 | 17.27% |
XEC | 80 | 0.00 | 0.00 | 0.00 | 464 | -11% | 0.00 | 0.00 | 2.34% |
MINA | 81 | 0.56 | 0.68 | 0.66 | 449 | -18% | 1.19 | 0.43 | 1.72% |
MIOTA | 82 | 0.18 | 0.21 | 0.21 | 437 | -16% | 0.27 | 0.16 | 0.74% |
INJ | 83 | 6.11 | 3.63 | 3.35 | 433 | 68% | 9.33 | 1.25 | 7.45% |
GT | 84 | 4.98 | 4.42 | 4.48 | 433 | 13% | 5.61 | 3.01 | 0.13% |
FXS | 85 | 6.74 | 7.87 | 5.28 | 430 | -14% | 12.72 | 4.15 | 1.96% |
HT | 86 | 2.94 | 4.76 | 5.00 | 424 | -38% | 7.06 | 2.79 | 3.79% |
XDC | 87 | 0.03 | 0.03 | 0.03 | 415 | 10% | 0.05 | 0.02 | 0.68% |
TWT | 88 | 1.12 | 1.51 | 1.41 | 413 | -26% | 2.65 | 1.08 | 1.39% |
DASH | 89 | 41.26 | 52.66 | 50.96 | 413 | -22% | 74.22 | 33.75 | 10.89% |
FLR | 90 | 0.03 | 0.03 | 0.03 | 366 | -18% | 0.04 | 0.03 | 3.24% |
RUNE | 91 | 1.18 | 1.48 | 1.42 | 342 | -20% | 1.95 | 1.11 | 3.29% |
LRC | 92 | 0.29 | 0.31 | 0.32 | 342 | -6% | 0.45 | 0.19 | 2.67% |
WOO | 93 | 0.22 | 0.19 | 0.20 | 338 | 17% | 0.33 | 0.11 | 3.74% |
CAKE | 94 | 1.86 | 3.61 | 3.72 | 337 | -49% | 4.68 | 1.81 | 5.37% |
ZIL | 95 | 0.02 | 0.03 | 0.03 | 336 | -8% | 0.04 | 0.02 | 3.05% |
NEXO | 96 | 0.66 | 0.70 | 0.69 | 331 | -5% | 0.85 | 0.59 | 0.70% |
CVX | 97 | 4.62 | 4.93 | 5.18 | 316 | -6% | 6.75 | 3.09 | 1.28% |
FLOKI | 98 | 0.00 | 0.00 | 0.00 | 309 | 43% | 0.00 | 0.00 | 5.38% |
1INCH | 99 | 0.41 | 0.50 | 0.51 | 300 | -17% | 0.69 | 0.38 | 2.41% |
ENJ | 100 | 0.34 | 0.38 | 0.39 | 299 | -10% | 0.55 | 0.24 | 2.23% |