2022年12月04日市场数据
今天是2022年12月04日/星期日，最近24小时交易额是 309.92亿USD。
今天的恐慌贪婪指数是27 (恐惧)，昨天是27，恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 8560.76亿USD，历史最高市值是 2.54万亿USD，变化率: -66.33%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.05%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -103918.74 USD
- 180天定投利润率 : -10.71%
如果你最近半年的总收益低于 -10.71%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | TWT | 121.34 % | 1.07 | 2.37 | 44 |
| 2 | GMX | 45.63 % | 35.39 | 51.54 | 77 |
| 3 | DOGE | 39.48 % | 0.07 | 0.10 | 8 |
| 4 | TON | 35.61 % | 1.33 | 1.81 | 26 |
| 5 | OKB | 34.84 % | 16.05 | 21.64 | 35 |
| 6 | LTC | 33.88 % | 57.17 | 76.54 | 13 |
| 7 | HT | 22.81 % | 5.47 | 6.72 | 41 |
| 8 | QNT | 14.81 % | 110.11 | 126.41 | 30 |
| 9 | MATIC | 14.26 % | 0.79 | 0.90 | 10 |
| 10 | BNB | 5.25 % | 276.00 | 290.49 | 4 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | HNT | -64.95 % | 6.38 | 2.24 | 94 |
| 2 | SOL | -58.95 % | 32.41 | 13.30 | 16 |
| 3 | ETHW | -56.61 % | 8.68 | 3.76 | 78 |
| 4 | NEAR | -53.96 % | 3.63 | 1.67 | 33 |
| 5 | XCN | -52.81 % | 0.08 | 0.04 | 50 |
| 6 | AXS | -48.48 % | 13.09 | 6.74 | 56 |
| 7 | MANA | -46.63 % | 0.76 | 0.41 | 53 |
| 8 | CRO | -44.94 % | 0.12 | 0.06 | 29 |
| 9 | KAVA | -44.03 % | 1.62 | 0.91 | 90 |
| 10 | SAND | -40.15 % | 0.97 | 0.58 | 49 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 16903.91 | 20620.16 | 20211.47 | 383377 | -18% | 31371.74 | 15782.30 | 4.95% |
| ETH | 2 | 1243.07 | 1421.16 | 1351.84 | 179435 | -13% | 1981.78 | 993.40 | 3.68% |
| BNB | 4 | 290.49 | 276.00 | 277.41 | 54825 | 5% | 354.42 | 196.96 | 1.35% |
| XRP | 7 | 0.39 | 0.39 | 0.37 | 23011 | -0% | 0.53 | 0.31 | 2.53% |
| DOGE | 8 | 0.10 | 0.07 | 0.07 | 15627 | 39% | 0.14 | 0.05 | 4.73% |
| ADA | 9 | 0.32 | 0.45 | 0.46 | 12999 | -28% | 0.64 | 0.30 | 2.06% |
| MATIC | 10 | 0.90 | 0.79 | 0.83 | 9305 | 14% | 1.25 | 0.35 | 2.79% |
| DOT | 11 | 5.50 | 7.00 | 6.93 | 7408 | -21% | 9.50 | 5.13 | 3.09% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 6710 | -0% | 1.00 | 1.00 | 2.45% |
| LTC | 13 | 76.54 | 57.17 | 55.91 | 6481 | 34% | 79.29 | 43.31 | 6.31% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 5967 | -17% | 0.00 | 0.00 | 2.39% |
| TRX | 15 | 0.05 | 0.06 | 0.06 | 5829 | -15% | 0.08 | 0.05 | 3.03% |
| SOL | 16 | 13.30 | 32.41 | 33.24 | 5709 | -59% | 46.51 | 11.84 | 3.31% |
| UNI | 17 | 6.11 | 6.35 | 6.19 | 5488 | -4% | 9.28 | 3.64 | 2.06% |
| AVAX | 18 | 13.43 | 18.92 | 18.22 | 4912 | -29% | 29.34 | 11.83 | 4.29% |
| LINK | 19 | 7.24 | 7.17 | 7.11 | 4340 | 1% | 9.33 | 5.77 | 5.62% |
| LEO | 20 | 3.78 | 4.82 | 4.98 | 4257 | -22% | 5.91 | 3.77 | 0.10% |
| WBTC | 21 | 16829.51 | 20603.85 | 20218.40 | 4172 | -18% | 31360.75 | 15719.69 | 2.58% |
| ATOM | 22 | 10.04 | 11.09 | 13.12 | 3392 | -9% | 16.61 | 6.08 | 2.80% |
| ETC | 23 | 19.23 | 25.90 | 24.80 | 3132 | -26% | 43.53 | 13.70 | 3.62% |
| XMR | 24 | 145.35 | 143.84 | 145.04 | 3122 | 1% | 189.51 | 104.15 | 2.90% |
| XLM | 25 | 0.09 | 0.11 | 0.11 | 2622 | -22% | 0.14 | 0.08 | 2.01% |
| TON | 26 | 1.81 | 1.33 | 1.30 | 2602 | 36% | 1.94 | 0.82 | 0.22% |
| BCH | 27 | 109.89 | 119.62 | 116.37 | 2494 | -8% | 185.79 | 89.37 | 6.03% |
| ALGO | 28 | 0.24 | 0.32 | 0.32 | 1999 | -26% | 0.42 | 0.24 | 2.86% |
| CRO | 29 | 0.06 | 0.12 | 0.12 | 1897 | -45% | 0.18 | 0.06 | 0.91% |
| QNT | 30 | 126.41 | 110.11 | 151.42 | 1801 | 15% | 208.71 | 44.36 | 2.15% |
| FIL | 31 | 4.42 | 5.81 | 5.59 | 1727 | -24% | 9.83 | 4.15 | 6.25% |
| APE | 32 | 3.88 | 5.06 | 4.95 | 1652 | -23% | 7.59 | 2.68 | 7.49% |
| NEAR | 33 | 1.67 | 3.63 | 3.62 | 1642 | -54% | 5.98 | 1.56 | 4.18% |
| VET | 34 | 0.02 | 0.02 | 0.02 | 1629 | -21% | 0.03 | 0.02 | 2.57% |
| OKB | 35 | 21.64 | 16.05 | 15.74 | 1532 | 35% | 22.84 | 10.21 | 1.02% |
| ICP | 36 | 4.14 | 5.95 | 6.04 | 1339 | -30% | 8.99 | 3.60 | 2.78% |
| FLOW | 37 | 1.07 | 1.76 | 1.68 | 1306 | -39% | 3.07 | 1.07 | 1.58% |
| HBAR | 38 | 0.05 | 0.06 | 0.06 | 1289 | -25% | 0.10 | 0.04 | 0.95% |
| LUNC | 39 | 0.00 | 0.00 | 0.00 | 1221 | -3% | 0.00 | 0.00 | 9.81% |
| EGLD | 40 | 43.49 | 53.32 | 54.01 | 1220 | -18% | 69.51 | 40.59 | 1.68% |
| HT | 41 | 6.72 | 5.47 | 4.81 | 1215 | 23% | 9.40 | 4.01 | 1.14% |
| CHZ | 42 | 0.16 | 0.17 | 0.18 | 1194 | -5% | 0.28 | 0.09 | 14.66% |
| EOS | 43 | 0.92 | 1.16 | 1.13 | 1169 | -21% | 1.84 | 0.82 | 7.23% |
| TWT | 44 | 2.37 | 1.07 | 0.97 | 1168 | 121% | 2.37 | 0.56 | 7.58% |
| XTZ | 46 | 1.00 | 1.48 | 1.47 | 1080 | -33% | 2.22 | 0.94 | 1.30% |
| THETA | 47 | 0.89 | 1.17 | 1.16 | 1046 | -24% | 1.67 | 0.83 | 1.28% |
| AAVE | 48 | 62.78 | 79.32 | 76.84 | 1044 | -21% | 114.97 | 49.41 | 5.83% |
| SAND | 49 | 0.58 | 0.97 | 0.91 | 1021 | -40% | 1.42 | 0.53 | 9.51% |
| XCN | 50 | 0.04 | 0.08 | 0.08 | 983 | -53% | 0.18 | 0.04 | 1.17% |
| BSV | 52 | 41.43 | 51.89 | 52.01 | 940 | -20% | 66.02 | 35.57 | 3.14% |
| MANA | 53 | 0.41 | 0.76 | 0.78 | 891 | -47% | 1.09 | 0.37 | 5.40% |
| ZEC | 54 | 45.50 | 58.45 | 58.24 | 849 | -22% | 93.84 | 35.22 | 4.77% |
| AXS | 56 | 6.74 | 13.09 | 14.92 | 793 | -48% | 20.72 | 6.04 | 6.04% |
| APT | 57 | 5.09 | 5.30 | 4.69 | 783 | -4% | 8.28 | 3.67 | 25.98% |
| BTT | 58 | 0.00 | 0.00 | 0.00 | 778 | -31% | 0.00 | 0.00 | 2.86% |
| CAKE | 59 | 4.00 | 3.98 | 4.01 | 764 | 1% | 4.94 | 2.67 | 3.45% |
| BIT | 60 | 0.31 | 0.49 | 0.47 | 754 | -37% | 0.79 | 0.28 | 0.94% |
| KCS | 61 | 6.42 | 9.57 | 8.95 | 744 | -33% | 16.56 | 6.42 | 0.09% |
| MKR | 62 | 640.85 | 868.76 | 757.89 | 739 | -26% | 1210.59 | 594.28 | 2.34% |
| FTM | 65 | 0.24 | 0.26 | 0.25 | 712 | -9% | 0.41 | 0.17 | 21.12% |
| MIOTA | 66 | 0.21 | 0.28 | 0.27 | 690 | -24% | 0.36 | 0.20 | 1.05% |
| PAXG | 67 | 1787.54 | 1729.98 | 1731.27 | 686 | 3% | 1882.64 | 1618.78 | 1.00% |
| KLAY | 68 | 0.19 | 0.23 | 0.23 | 666 | -19% | 0.40 | 0.13 | 3.25% |
| XEC | 69 | 0.00 | 0.00 | 0.00 | 660 | -26% | 0.00 | 0.00 | 0.79% |
| DASH | 70 | 45.06 | 44.71 | 43.92 | 586 | 1% | 60.11 | 32.26 | 13.21% |
| NEO | 71 | 6.82 | 9.02 | 8.43 | 567 | -24% | 12.17 | 6.19 | 5.33% |
| RUNE | 72 | 1.33 | 1.91 | 1.84 | 517 | -31% | 3.13 | 1.03 | 4.83% |
| GRT | 73 | 0.06 | 0.10 | 0.10 | 512 | -37% | 0.16 | 0.05 | 2.66% |
| MINA | 74 | 0.56 | 0.66 | 0.65 | 501 | -15% | 0.97 | 0.52 | 1.42% |
| SNX | 75 | 1.71 | 2.63 | 2.52 | 500 | -35% | 4.28 | 1.56 | 3.02% |
| FEI | 76 | 0.99 | 0.99 | 0.99 | 497 | 0% | 1.00 | 0.97 | 0.08% |
| GMX | 77 | 51.54 | 35.39 | 39.00 | 486 | 46% | 56.70 | 13.26 | 6.41% |
| ETHW | 78 | 3.76 | 8.68 | 4.50 | 478 | -57% | 41.85 | 3.18 | 9.13% |
| GT | 79 | 3.62 | 4.28 | 4.28 | 462 | -15% | 5.52 | 3.39 | 0.24% |
| NEXO | 80 | 0.68 | 0.83 | 0.87 | 446 | -18% | 1.24 | 0.56 | 4.27% |
| LDO | 81 | 1.09 | 1.48 | 1.53 | 403 | -26% | 2.94 | 0.45 | 4.40% |
| BAT | 82 | 0.23 | 0.34 | 0.34 | 403 | -32% | 0.47 | 0.22 | 7.87% |
| IMX | 83 | 0.47 | 0.78 | 0.79 | 402 | -39% | 1.21 | 0.39 | 1.60% |
| CRV | 84 | 0.64 | 0.96 | 0.93 | 399 | -34% | 1.44 | 0.50 | 11.12% |
| LRC | 85 | 0.25 | 0.35 | 0.36 | 398 | -27% | 0.55 | 0.21 | 11.32% |
| STX | 86 | 0.25 | 0.36 | 0.36 | 393 | -32% | 0.56 | 0.21 | 1.94% |
| 1INCH | 87 | 0.49 | 0.64 | 0.63 | 382 | -24% | 0.88 | 0.49 | 8.55% |
| CSPR | 88 | 0.03 | 0.03 | 0.03 | 375 | -6% | 0.05 | 0.02 | 1.41% |
| ZIL | 89 | 0.02 | 0.03 | 0.04 | 363 | -35% | 0.05 | 0.02 | 4.62% |
| KAVA | 90 | 0.91 | 1.62 | 1.65 | 363 | -44% | 2.64 | 0.82 | 5.79% |
| AR | 91 | 9.19 | 11.14 | 14.39 | 362 | -18% | 16.53 | 7.97 | 6.45% |
| DCR | 92 | 21.02 | 26.30 | 25.80 | 361 | -20% | 53.81 | 18.59 | 1.56% |
| ENJ | 93 | 0.30 | 0.49 | 0.48 | 358 | -38% | 0.71 | 0.28 | 10.23% |
| HNT | 94 | 2.24 | 6.38 | 4.68 | 354 | -65% | 11.86 | 2.15 | 0.85% |
| XEM | 95 | 0.03 | 0.04 | 0.04 | 347 | -22% | 0.06 | 0.03 | 2.17% |
| HOT | 96 | 0.00 | 0.00 | 0.00 | 340 | -20% | 0.00 | 0.00 | 5.69% |
| ENS | 97 | 13.93 | 13.57 | 15.32 | 332 | 3% | 19.80 | 7.99 | 5.71% |
| CELO | 98 | 0.58 | 0.83 | 0.83 | 330 | -29% | 1.33 | 0.42 | 3.10% |
| CVX | 99 | 3.87 | 5.39 | 5.24 | 328 | -28% | 8.39 | 3.44 | 0.91% |
| OSMO | 100 | 0.98 | 1.11 | 1.12 | 327 | -12% | 1.64 | 0.72 | 1.67% |