2022年11月04日市场数据
今天是2022年11月04日/星期五，最近24小时交易额是 1078.32亿USD。
今天的恐慌贪婪指数是30 (恐惧)，昨天是30，恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 1.01万亿USD，历史最高市值是 2.54万亿USD，变化率: -60.40%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 96.91%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -29226.97 USD
- 180天定投利润率 : -3.02%
如果你最近半年的总收益低于 -3.02%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | DOGE | 73.27 % | 0.07 | 0.12 | 8 |
| 2 | QNT | 55.56 % | 100.89 | 156.95 | 32 |
| 3 | HT | 51.12 % | 5.65 | 8.54 | 42 |
| 4 | CHZ | 50.51 % | 0.16 | 0.24 | 38 |
| 5 | OKB | 35.55 % | 14.77 | 20.02 | 46 |
| 6 | TWT | 30.08 % | 0.89 | 1.16 | 82 |
| 7 | MATIC | 27.40 % | 0.75 | 0.95 | 11 |
| 8 | OSMO | 26.11 % | 1.20 | 1.51 | 87 |
| 9 | TON | 24.14 % | 1.30 | 1.61 | 31 |
| 10 | AR | 23.14 % | 11.91 | 14.67 | 80 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | LUNC | -99.98 % | 1.02 | 0.00 | 37 |
| 2 | ETHW | -60.98 % | 15.79 | 6.16 | 68 |
| 3 | HNT | -46.37 % | 7.45 | 4.00 | 76 |
| 4 | AXS | -43.28 % | 15.46 | 8.77 | 56 |
| 5 | XCN | -41.73 % | 0.09 | 0.05 | 50 |
| 6 | WAVES | -37.41 % | 5.28 | 3.31 | 97 |
| 7 | RUNE | -33.62 % | 2.25 | 1.50 | 79 |
| 8 | NEAR | -30.53 % | 4.36 | 3.03 | 29 |
| 9 | LRC | -29.24 % | 0.39 | 0.28 | 96 |
| 10 | BTT | -26.93 % | 0.00 | 0.00 | 60 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 20210.89 | 22750.73 | 21028.24 | 387402 | -11% | 35502.94 | 18534.65 | 11.12% |
| ETH | 2 | 1531.68 | 1540.85 | 1553.76 | 187157 | -1% | 2636.12 | 993.40 | 7.57% |
| BNB | 4 | 329.60 | 277.95 | 279.22 | 52649 | 19% | 365.73 | 196.96 | 2.87% |
| XRP | 6 | 0.46 | 0.39 | 0.38 | 22759 | 16% | 0.58 | 0.31 | 4.74% |
| DOGE | 8 | 0.12 | 0.07 | 0.07 | 16218 | 73% | 0.14 | 0.05 | 15.75% |
| ADA | 9 | 0.39 | 0.48 | 0.48 | 13354 | -19% | 0.76 | 0.34 | 3.31% |
| SOL | 10 | 30.84 | 37.86 | 35.40 | 11058 | -19% | 78.99 | 28.01 | 7.48% |
| MATIC | 11 | 0.95 | 0.75 | 0.78 | 8304 | 27% | 1.03 | 0.35 | 11.96% |
| DOT | 12 | 6.42 | 7.75 | 7.17 | 7265 | -17% | 13.77 | 5.84 | 4.39% |
| SHIB | 13 | 0.00 | 0.00 | 0.00 | 6435 | 2% | 0.00 | 0.00 | 6.05% |
| DAI | 14 | 1.00 | 1.00 | 1.00 | 6117 | -0% | 1.00 | 1.00 | 3.99% |
| TRX | 15 | 0.06 | 0.07 | 0.06 | 5686 | -8% | 0.09 | 0.06 | 5.88% |
| AVAX | 16 | 18.04 | 21.75 | 19.70 | 5384 | -17% | 55.15 | 14.84 | 4.51% |
| UNI | 17 | 6.92 | 6.26 | 6.14 | 5272 | 11% | 9.28 | 3.64 | 3.93% |
| WBTC | 18 | 20201.42 | 22742.28 | 21010.11 | 4951 | -11% | 35472.10 | 18515.92 | 1.93% |
| LEO | 19 | 4.68 | 4.99 | 5.05 | 4457 | -6% | 5.91 | 4.06 | 0.07% |
| LTC | 20 | 61.92 | 57.74 | 55.99 | 4423 | 7% | 94.57 | 43.31 | 28.10% |
| ATOM | 21 | 13.51 | 11.07 | 13.02 | 3864 | 22% | 16.61 | 6.08 | 6.43% |
| LINK | 22 | 7.71 | 7.24 | 7.12 | 3787 | 7% | 10.24 | 5.89 | 14.94% |
| ETC | 23 | 24.02 | 26.12 | 24.73 | 3304 | -8% | 43.53 | 13.70 | 12.48% |
| FTT | 24 | 24.36 | 26.90 | 26.71 | 3236 | -9% | 35.12 | 22.41 | 2.96% |
| CRO | 25 | 0.11 | 0.13 | 0.12 | 2789 | -18% | 0.27 | 0.10 | 0.99% |
| XLM | 26 | 0.11 | 0.12 | 0.11 | 2782 | -8% | 0.17 | 0.10 | 2.69% |
| XMR | 27 | 149.32 | 150.92 | 147.77 | 2713 | -1% | 217.22 | 104.15 | 2.48% |
| ALGO | 28 | 0.37 | 0.35 | 0.34 | 2611 | 6% | 0.75 | 0.28 | 10.40% |
| NEAR | 29 | 3.03 | 4.36 | 4.08 | 2477 | -31% | 11.17 | 2.83 | 8.93% |
| BCH | 30 | 115.72 | 134.88 | 120.02 | 2221 | -14% | 268.69 | 97.53 | 24.67% |
| TON | 31 | 1.61 | 1.30 | 1.28 | 1963 | 24% | 1.95 | 0.82 | 0.54% |
| QNT | 32 | 156.95 | 100.89 | 44.36 | 1892 | 56% | 208.71 | 44.36 | 2.35% |
| FLOW | 33 | 1.77 | 2.02 | 1.83 | 1831 | -12% | 4.40 | 1.27 | 14.93% |
| FIL | 34 | 5.79 | 6.48 | 5.78 | 1810 | -11% | 13.27 | 4.94 | 31.47% |
| VET | 35 | 0.02 | 0.03 | 0.02 | 1715 | -10% | 0.05 | 0.02 | 3.33% |
| ICP | 36 | 5.40 | 6.65 | 6.31 | 1448 | -19% | 12.07 | 4.81 | 6.07% |
| LUNC | 37 | 0.00 | 1.02 | 0.00 | 1440 | -100% | 68.25 | 0.00 | 16.04% |
| CHZ | 38 | 0.24 | 0.16 | 0.15 | 1430 | 51% | 0.27 | 0.09 | 33.58% |
| EGLD | 39 | 59.49 | 60.32 | 55.34 | 1405 | -1% | 115.96 | 41.62 | 8.46% |
| HBAR | 40 | 0.06 | 0.07 | 0.07 | 1372 | -17% | 0.13 | 0.06 | 4.08% |
| APE | 41 | 4.36 | 5.45 | 5.18 | 1334 | -20% | 8.89 | 3.30 | 15.52% |
| HT | 42 | 8.54 | 5.65 | 4.85 | 1308 | 51% | 9.40 | 4.01 | 3.25% |
| XTZ | 43 | 1.37 | 1.63 | 1.56 | 1251 | -16% | 2.56 | 1.29 | 4.20% |
| THETA | 44 | 1.23 | 1.23 | 1.20 | 1233 | 0% | 2.11 | 0.98 | 5.80% |
| SAND | 45 | 0.81 | 1.09 | 1.07 | 1213 | -26% | 2.00 | 0.72 | 23.93% |
| OKB | 46 | 20.02 | 14.77 | 15.24 | 1200 | 36% | 21.92 | 10.21 | 6.43% |
| MANA | 47 | 0.64 | 0.86 | 0.84 | 1180 | -26% | 1.37 | 0.60 | 11.54% |
| AAVE | 48 | 83.73 | 84.86 | 78.91 | 1178 | -1% | 132.27 | 49.41 | 10.97% |
| EOS | 49 | 1.15 | 1.23 | 1.21 | 1153 | -7% | 1.98 | 0.89 | 16.75% |
| XCN | 50 | 0.05 | 0.09 | 0.09 | 1116 | -42% | 0.18 | 0.05 | 1.94% |
| KCS | 51 | 9.93 | 10.86 | 8.90 | 976 | -9% | 17.84 | 8.30 | 0.16% |
| APT | 53 | 7.23 | 8.44 | 8.19 | 939 | -14% | 10.19 | 7.22 | 24.23% |
| BSV | 54 | 46.63 | 54.08 | 53.32 | 894 | -14% | 70.45 | 46.44 | 7.33% |
| BIT | 55 | 0.41 | 0.56 | 0.51 | 861 | -27% | 1.07 | 0.41 | 1.87% |
| AXS | 56 | 8.77 | 15.46 | 15.12 | 839 | -43% | 30.33 | 8.38 | 9.41% |
| MKR | 57 | 847.60 | 967.49 | 739.48 | 827 | -12% | 1577.15 | 594.28 | 3.95% |
| ZEC | 59 | 50.36 | 67.66 | 59.98 | 786 | -26% | 114.11 | 50.01 | 6.59% |
| BTT | 60 | 0.00 | 0.00 | 0.00 | 751 | -27% | 0.00 | 0.00 | 2.02% |
| SNX | 61 | 2.43 | 2.78 | 2.67 | 738 | -13% | 4.33 | 1.56 | 9.38% |
| KLAY | 62 | 0.24 | 0.27 | 0.24 | 734 | -12% | 0.65 | 0.13 | 10.62% |
| XEC | 64 | 0.00 | 0.00 | 0.00 | 714 | -13% | 0.00 | 0.00 | 1.38% |
| MIOTA | 65 | 0.25 | 0.30 | 0.29 | 708 | -14% | 0.48 | 0.24 | 1.57% |
| CAKE | 66 | 4.63 | 4.08 | 4.24 | 673 | 13% | 7.28 | 2.67 | 5.48% |
| ETHW | 68 | 6.16 | 15.79 | 6.13 | 660 | -61% | 57.49 | 4.42 | 6.42% |
| FTM | 69 | 0.26 | 0.29 | 0.27 | 654 | -12% | 0.68 | 0.20 | 66.49% |
| GRT | 71 | 0.09 | 0.12 | 0.11 | 599 | -26% | 0.30 | 0.08 | 15.80% |
| NEO | 72 | 8.36 | 9.74 | 8.42 | 589 | -14% | 16.33 | 7.69 | 5.06% |
| NEXO | 73 | 0.96 | 0.93 | 0.90 | 536 | 3% | 1.89 | 0.56 | 1.16% |
| MINA | 74 | 0.73 | 0.74 | 0.67 | 531 | -1% | 1.73 | 0.53 | 12.86% |
| PAXG | 75 | 1625.67 | 1749.44 | 1740.05 | 528 | -7% | 1887.62 | 1618.78 | 2.15% |
| HNT | 76 | 4.00 | 7.45 | 6.19 | 515 | -46% | 14.02 | 3.40 | 1.56% |
| LDO | 77 | 1.62 | 1.51 | 1.52 | 506 | 7% | 2.94 | 0.45 | 5.65% |
| GT | 78 | 4.64 | 4.56 | 4.37 | 501 | 2% | 6.31 | 3.59 | 0.44% |
| RUNE | 79 | 1.50 | 2.25 | 2.10 | 494 | -34% | 5.89 | 1.43 | 7.74% |
| AR | 80 | 14.67 | 11.91 | 14.11 | 489 | 23% | 20.36 | 7.97 | 71.17% |
| BAT | 81 | 0.32 | 0.36 | 0.37 | 484 | -11% | 0.56 | 0.27 | 31.32% |
| TWT | 82 | 1.16 | 0.89 | 0.91 | 481 | 30% | 1.23 | 0.56 | 1.95% |
| CRV | 83 | 0.90 | 1.08 | 1.05 | 479 | -17% | 2.35 | 0.58 | 13.87% |
| DASH | 84 | 41.81 | 48.48 | 46.06 | 459 | -14% | 83.69 | 39.72 | 14.58% |
| KAVA | 85 | 1.40 | 1.88 | 1.77 | 434 | -26% | 3.69 | 1.36 | 5.18% |
| ENJ | 86 | 0.43 | 0.55 | 0.53 | 433 | -21% | 1.00 | 0.41 | 7.78% |
| OSMO | 87 | 1.51 | 1.20 | 1.17 | 427 | 26% | 3.59 | 0.72 | 3.70% |
| STX | 88 | 0.32 | 0.42 | 0.39 | 424 | -24% | 0.82 | 0.29 | 4.19% |
| FEI | 89 | 0.98 | 0.99 | 0.99 | 415 | -1% | 1.00 | 0.97 | 0.11% |
| BNX | 90 | 147.91 | 134.20 | 132.69 | 411 | 10% | 161.88 | 101.38 | 2.10% |
| ZIL | 91 | 0.03 | 0.04 | 0.04 | 410 | -24% | 0.08 | 0.03 | 12.60% |
| CSPR | 92 | 0.04 | 0.03 | 0.03 | 409 | 17% | 0.06 | 0.02 | 2.47% |
| DCR | 93 | 26.91 | 28.92 | 27.09 | 389 | -7% | 53.81 | 21.01 | 0.70% |
| 1INCH | 94 | 0.61 | 0.71 | 0.67 | 377 | -15% | 1.30 | 0.55 | 10.87% |
| XDC | 95 | 0.03 | 0.03 | 0.03 | 368 | -7% | 0.06 | 0.02 | 0.76% |
| LRC | 96 | 0.28 | 0.39 | 0.38 | 366 | -29% | 0.70 | 0.25 | 16.22% |
| WAVES | 97 | 3.31 | 5.28 | 4.95 | 363 | -37% | 13.22 | 3.14 | 40.20% |
| CVX | 98 | 5.12 | 6.65 | 5.34 | 359 | -23% | 22.66 | 3.44 | 2.47% |
| RVN | 99 | 0.03 | 0.03 | 0.03 | 358 | -5% | 0.07 | 0.02 | 5.90% |
| HOT | 100 | 0.00 | 0.00 | 0.00 | 353 | -9% | 0.00 | 0.00 | 7.71% |