2024年01月02日市场数据
今天是2024年01月02日/星期二，最近24小时交易额是 451.65亿USD。
今天的恐慌贪婪指数是65 (贪婪)，昨天是67，恐慌贪婪指数变化率是 -2.99%
今天加密货币的总市值是 1.67万亿USD，历史最高市值是 2.54万亿USD，变化率: -34.43%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 96.64%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 403404.31 USD
- 180天定投利润率 : 41.74%
如果你最近半年的总收益低于 41.74%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | BONK | 391.25 % | 0.00 | 0.00 | 78 |
| 2 | ORDI | 387.99 % | 15.95 | 77.83 | 54 |
| 3 | SEI | 257.62 % | 0.20 | 0.71 | 55 |
| 4 | INJ | 203.13 % | 13.06 | 39.60 | 29 |
| 5 | ICP | 194.65 % | 4.37 | 12.87 | 17 |
| 6 | HNT | 189.48 % | 2.40 | 6.93 | 65 |
| 7 | SOL | 189.22 % | 37.92 | 109.68 | 5 |
| 8 | MINA | 182.77 % | 0.55 | 1.54 | 56 |
| 9 | OSMO | 177.50 % | 0.56 | 1.56 | 87 |
| 10 | AVAX | 154.30 % | 16.48 | 41.91 | 9 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | USDD | -1.08 % | 1.00 | 0.99 | 90 |
| 2 | TUSD | -0.06 % | 1.00 | 1.00 | 39 |
| 3 | BUSD | -0.01 % | 1.00 | 1.00 | 69 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 44202.05 | 32169.80 | 29790.11 | 505740 | 37% | 44202.05 | 25160.66 | 2.13% |
| ETH | 2 | 2349.43 | 1860.44 | 1847.26 | 164939 | 26% | 2380.20 | 1539.43 | 2.44% |
| BNB | 4 | 314.18 | 232.84 | 231.87 | 27839 | 35% | 323.80 | 205.23 | 1.91% |
| SOL | 5 | 109.68 | 37.92 | 23.98 | 27551 | 189% | 121.08 | 17.74 | 4.58% |
| XRP | 6 | 0.63 | 0.59 | 0.61 | 19923 | 7% | 0.82 | 0.46 | 2.12% |
| ADA | 8 | 0.62 | 0.34 | 0.29 | 12880 | 85% | 0.67 | 0.24 | 1.80% |
| AVAX | 9 | 41.91 | 16.48 | 20.66 | 8948 | 154% | 48.33 | 8.79 | 4.37% |
| DOGE | 10 | 0.09 | 0.07 | 0.07 | 7661 | 27% | 0.10 | 0.06 | 2.28% |
| DOT | 11 | 8.60 | 5.08 | 4.99 | 6510 | 69% | 9.22 | 3.65 | 2.21% |
| MATIC | 12 | 1.02 | 0.68 | 0.68 | 5670 | 49% | 1.04 | 0.50 | 4.55% |
| TRX | 13 | 0.11 | 0.09 | 0.09 | 5562 | 21% | 0.11 | 0.07 | 2.06% |
| LINK | 14 | 15.53 | 9.75 | 6.15 | 5160 | 59% | 16.94 | 5.82 | 3.60% |
| TON | 15 | 2.32 | 1.92 | 2.07 | 4679 | 21% | 2.66 | 1.18 | 0.44% |
| SHIB | 16 | 0.00 | 0.00 | 0.00 | 3676 | 28% | 0.00 | 0.00 | 1.55% |
| ICP | 17 | 12.87 | 4.37 | 4.03 | 3434 | 195% | 12.87 | 2.90 | 5.09% |
| LTC | 18 | 74.72 | 73.25 | 69.94 | 3233 | 2% | 102.68 | 58.84 | 4.60% |
| DAI | 19 | 1.00 | 1.00 | 1.00 | 3126 | 0% | 1.00 | 1.00 | 4.16% |
| BCH | 20 | 266.70 | 229.76 | 230.33 | 3061 | 16% | 282.49 | 183.91 | 5.21% |
| UNI | 21 | 7.60 | 5.25 | 5.19 | 2657 | 45% | 7.84 | 3.89 | 2.01% |
| ATOM | 22 | 11.18 | 8.44 | 7.44 | 2493 | 32% | 12.06 | 6.27 | 2.90% |
| NEAR | 23 | 3.79 | 1.56 | 1.34 | 2226 | 142% | 4.31 | 0.99 | 4.91% |
| XLM | 24 | 0.13 | 0.12 | 0.12 | 2179 | 7% | 0.16 | 0.10 | 1.59% |
| FIL | 25 | 7.53 | 4.08 | 4.12 | 2169 | 84% | 7.53 | 3.03 | 25.69% |
| LEO | 26 | 3.97 | 3.88 | 3.90 | 2154 | 2% | 4.15 | 3.64 | 0.04% |
| OP | 27 | 3.99 | 1.64 | 1.48 | 2126 | 144% | 3.99 | 1.17 | 12.18% |
| OKB | 28 | 55.84 | 47.87 | 44.07 | 1958 | 17% | 62.23 | 41.17 | 0.12% |
| INJ | 29 | 39.60 | 13.06 | 7.05 | 1942 | 203% | 43.30 | 6.64 | 5.31% |
| ETC | 30 | 22.49 | 17.72 | 17.84 | 1904 | 27% | 22.69 | 14.70 | 5.45% |
| XMR | 31 | 169.69 | 158.84 | 160.81 | 1822 | 7% | 178.51 | 137.78 | 2.26% |
| HBAR | 32 | 0.09 | 0.06 | 0.05 | 1801 | 58% | 0.09 | 0.05 | 2.22% |
| APT | 33 | 9.92 | 6.71 | 6.88 | 1784 | 48% | 10.75 | 4.83 | 4.06% |
| IMX | 34 | 2.28 | 0.94 | 0.71 | 1760 | 142% | 2.50 | 0.49 | 2.51% |
| VET | 35 | 0.04 | 0.02 | 0.02 | 1554 | 81% | 0.04 | 0.01 | 2.02% |
| LDO | 36 | 2.91 | 1.92 | 1.86 | 1515 | 52% | 2.92 | 1.45 | 3.10% |
| KAS | 37 | 0.12 | 0.07 | 0.05 | 1506 | 78% | 0.15 | 0.02 | 0.95% |
| CRO | 38 | 0.10 | 0.07 | 0.06 | 1484 | 49% | 0.11 | 0.05 | 0.36% |
| STX | 40 | 1.59 | 0.67 | 0.62 | 1330 | 137% | 1.63 | 0.43 | 5.33% |
| ARB | 41 | 1.74 | 1.05 | 1.06 | 1294 | 66% | 1.74 | 0.75 | 33.29% |
| TIA | 42 | 13.97 | 9.82 | 5.37 | 1263 | 42% | 14.64 | 5.27 | 9.69% |
| BSV | 43 | 103.64 | 41.35 | 38.34 | 1189 | 151% | 103.64 | 28.42 | 21.58% |
| GRT | 44 | 0.22 | 0.12 | 0.11 | 1186 | 87% | 0.22 | 0.08 | 10.33% |
| MNT | 45 | 0.64 | 0.46 | 0.42 | 1181 | 40% | 0.66 | 0.32 | 3.36% |
| ALGO | 46 | 0.24 | 0.12 | 0.11 | 1117 | 94% | 0.24 | 0.09 | 3.19% |
| EGLD | 47 | 71.22 | 36.10 | 31.32 | 1101 | 97% | 72.98 | 22.68 | 2.72% |
| RUNE | 48 | 5.36 | 2.81 | 1.74 | 1057 | 91% | 7.09 | 0.93 | 9.81% |
| RNDR | 50 | 4.74 | 2.33 | 1.87 | 1030 | 104% | 5.19 | 1.34 | 4.74% |
| 1000SATS | 51 | 0.00 | 0.00 | 0.00 | 1002 | 10% | 0.00 | 0.00 | 3.56% |
| AAVE | 52 | 116.12 | 76.68 | 66.10 | 997 | 51% | 118.95 | 52.11 | 8.09% |
| QNT | 53 | 140.48 | 101.36 | 109.86 | 993 | 39% | 148.10 | 84.10 | 1.17% |
| ORDI | 54 | 77.83 | 15.95 | 3.96 | 956 | 388% | 81.46 | 2.89 | 24.58% |
| SEI | 55 | 0.71 | 0.20 | 0.13 | 952 | 258% | 0.72 | 0.10 | 64.83% |
| MINA | 56 | 1.54 | 0.55 | 0.45 | 931 | 183% | 1.54 | 0.36 | 11.30% |
| MKR | 57 | 1651.82 | 1282.03 | 1362.60 | 888 | 29% | 1651.82 | 868.12 | 4.79% |
| FTM | 58 | 0.50 | 0.27 | 0.24 | 826 | 90% | 0.56 | 0.18 | 6.68% |
| FLOW | 59 | 0.95 | 0.58 | 0.56 | 824 | 65% | 1.00 | 0.40 | 4.00% |
| THETA | 60 | 1.34 | 0.79 | 0.74 | 782 | 68% | 1.42 | 0.56 | 1.88% |
| SAND | 61 | 0.60 | 0.39 | 0.40 | 748 | 56% | 0.63 | 0.28 | 16.35% |
| SNX | 62 | 4.08 | 2.65 | 2.40 | 726 | 54% | 4.53 | 1.85 | 2.88% |
| AXS | 63 | 9.23 | 5.72 | 5.79 | 713 | 61% | 10.20 | 4.13 | 4.90% |
| BTT | 64 | 0.00 | 0.00 | 0.00 | 671 | 121% | 0.00 | 0.00 | 2.84% |
| HNT | 65 | 6.93 | 2.40 | 1.62 | 647 | 189% | 8.69 | 1.32 | 1.01% |
| XTZ | 66 | 1.10 | 0.79 | 0.80 | 621 | 40% | 1.11 | 0.62 | 4.44% |
| FTT | 67 | 3.15 | 1.98 | 1.26 | 606 | 59% | 5.55 | 0.92 | 3.61% |
| MANA | 68 | 0.54 | 0.38 | 0.38 | 597 | 43% | 0.56 | 0.27 | 8.60% |
| KCS | 70 | 10.43 | 6.16 | 4.65 | 589 | 69% | 13.84 | 3.85 | 0.14% |
| NEO | 71 | 14.18 | 9.36 | 7.16 | 586 | 52% | 14.58 | 6.60 | 11.26% |
| WEMIX | 72 | 2.86 | 1.36 | 0.99 | 584 | 111% | 3.88 | 0.55 | 3.07% |
| KAVA | 73 | 0.91 | 0.75 | 0.76 | 578 | 22% | 1.02 | 0.57 | 3.00% |
| EOS | 74 | 0.89 | 0.67 | 0.68 | 576 | 32% | 0.90 | 0.53 | 10.50% |
| IOTA | 75 | 0.31 | 0.19 | 0.17 | 566 | 67% | 0.33 | 0.14 | 4.63% |
| ROSE | 76 | 0.14 | 0.06 | 0.05 | 547 | 137% | 0.14 | 0.04 | 5.99% |
| SUI | 77 | 0.84 | 0.56 | 0.57 | 543 | 50% | 0.89 | 0.37 | 17.51% |
| BONK | 78 | 0.00 | 0.00 | 0.00 | 537 | 391% | 0.00 | 0.00 | 13.56% |
| KLAY | 79 | 0.26 | 0.16 | 0.15 | 526 | 61% | 0.26 | 0.11 | 6.06% |
| CAKE | 80 | 3.50 | 1.69 | 1.49 | 515 | 107% | 3.62 | 1.05 | 14.84% |
| GALA | 81 | 0.03 | 0.02 | 0.02 | 511 | 48% | 0.04 | 0.01 | 8.18% |
| BEAM | 82 | 0.02 | 0.01 | 0.02 | 502 | 22% | 0.03 | 0.01 | 2.59% |
| LUNC | 83 | 0.00 | 0.00 | 0.00 | 492 | 64% | 0.00 | 0.00 | 4.99% |
| BGB | 84 | 0.60 | 0.48 | 0.46 | 488 | 25% | 0.67 | 0.41 | 2.17% |
| XDC | 85 | 0.06 | 0.05 | 0.05 | 473 | 13% | 0.09 | 0.03 | 0.41% |
| WOO | 86 | 0.44 | 0.22 | 0.20 | 462 | 96% | 0.47 | 0.15 | 3.97% |
| OSMO | 87 | 1.56 | 0.56 | 0.46 | 448 | 178% | 1.76 | 0.23 | 2.67% |
| ASTR | 88 | 0.14 | 0.06 | 0.06 | 446 | 133% | 0.14 | 0.04 | 4.90% |
| XEC | 89 | 0.00 | 0.00 | 0.00 | 439 | 34% | 0.00 | 0.00 | 4.89% |
| CHZ | 91 | 0.09 | 0.07 | 0.07 | 407 | 26% | 0.09 | 0.05 | 6.93% |
| FXS | 92 | 9.02 | 6.52 | 6.15 | 402 | 38% | 9.29 | 5.02 | 2.91% |
| CFX | 93 | 0.19 | 0.16 | 0.16 | 401 | 24% | 0.22 | 0.10 | 4.66% |
| AR | 94 | 10.12 | 5.95 | 5.23 | 389 | 70% | 10.81 | 3.77 | 4.62% |
| CRV | 95 | 0.63 | 0.57 | 0.56 | 388 | 11% | 0.84 | 0.40 | 9.51% |
| APE | 96 | 1.70 | 1.52 | 1.49 | 366 | 11% | 2.15 | 1.03 | 7.12% |
| AXL | 97 | 1.20 | 0.49 | 0.37 | 365 | 146% | 1.21 | 0.31 | 0.62% |
| RPL | 98 | 31.16 | 26.37 | 26.77 | 363 | 18% | 38.24 | 17.57 | 1.00% |
| FET | 99 | 0.73 | 0.33 | 0.23 | 355 | 119% | 0.77 | 0.19 | 11.02% |
| CSPR | 100 | 0.05 | 0.04 | 0.04 | 352 | 42% | 0.05 | 0.03 | 1.92% |