2023年05月06日市场数据
今天是2023年05月06日/星期六,最近24小时交易额是 370.44亿USD。
今天的恐慌贪婪指数是61 (贪婪),昨天是64,恐慌贪婪指数变化率是 -4.69%
今天加密货币的总市值是 1.21万亿USD,历史最高市值是 2.54万亿USD,变化率: -52.52%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 97.09%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 237290.83 USD
- 180天定投利润率 : 24.44%
如果你最近半年的总收益低于 24.44%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | PEPE | 403.73 % | 0.00 | 0.00 | 39 |
2 | INJ | 130.67 % | 3.39 | 7.82 | 72 |
3 | CFX | 111.08 % | 0.15 | 0.32 | 57 |
4 | RNDR | 103.50 % | 1.07 | 2.18 | 60 |
5 | FLOKI | 101.90 % | 0.00 | 0.00 | 91 |
6 | WOO | 65.06 % | 0.19 | 0.31 | 88 |
7 | CSPR | 62.79 % | 0.04 | 0.06 | 70 |
8 | RPL | 51.30 % | 34.11 | 51.61 | 52 |
9 | STX | 44.98 % | 0.50 | 0.72 | 51 |
10 | WBTC | 33.86 % | 22100.95 | 29583.48 | 18 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | CAKE | -34.57 % | 3.73 | 2.44 | 89 |
2 | HT | -34.00 % | 4.88 | 3.22 | 85 |
3 | LUNC | -32.55 % | 0.00 | 0.00 | 75 |
4 | TWT | -22.78 % | 1.52 | 1.17 | 90 |
5 | ALGO | -20.27 % | 0.23 | 0.18 | 42 |
6 | FLR | -18.54 % | 0.04 | 0.03 | 95 |
7 | BSV | -16.74 % | 40.13 | 33.41 | 71 |
8 | FLOW | -13.59 % | 1.02 | 0.88 | 55 |
9 | APE | -13.32 % | 4.38 | 3.80 | 40 |
10 | ZEC | -10.26 % | 41.37 | 37.12 | 76 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 29535.68 | 22124.97 | 22428.32 | 468751 | 33% | 30490.75 | 15782.30 | 3.14% |
ETH | 2 | 1997.28 | 1538.52 | 1569.28 | 196965 | 30% | 2120.00 | 1100.11 | 3.95% |
BNB | 4 | 327.01 | 298.47 | 304.74 | 41778 | 10% | 348.18 | 231.22 | 1.02% |
XRP | 6 | 0.47 | 0.41 | 0.39 | 19879 | 15% | 0.54 | 0.33 | 3.53% |
ADA | 7 | 0.39 | 0.35 | 0.35 | 11268 | 13% | 0.45 | 0.24 | 1.55% |
DOGE | 8 | 0.08 | 0.08 | 0.08 | 9172 | -3% | 0.11 | 0.07 | 3.00% |
MATIC | 9 | 1.00 | 1.04 | 1.03 | 7575 | -4% | 1.53 | 0.76 | 3.92% |
SOL | 10 | 22.85 | 19.08 | 20.94 | 7382 | 20% | 32.68 | 9.65 | 4.70% |
DOT | 11 | 5.86 | 5.86 | 5.95 | 5668 | -0% | 7.54 | 4.28 | 1.94% |
LTC | 12 | 88.84 | 83.06 | 85.53 | 5307 | 7% | 102.79 | 50.65 | 6.22% |
TRX | 13 | 0.07 | 0.06 | 0.06 | 5271 | 16% | 0.07 | 0.05 | 3.36% |
SHIB | 15 | 0.00 | 0.00 | 0.00 | 4836 | -5% | 0.00 | 0.00 | 2.32% |
AVAX | 16 | 17.39 | 15.99 | 16.85 | 4709 | 9% | 21.36 | 10.87 | 2.99% |
DAI | 17 | 1.00 | 1.00 | 1.00 | 3989 | 0% | 1.00 | 0.97 | 2.52% |
WBTC | 18 | 29583.48 | 22100.95 | 22395.12 | 3746 | 34% | 30493.17 | 15719.69 | 3.86% |
LINK | 19 | 7.24 | 6.87 | 6.98 | 3068 | 5% | 8.58 | 5.47 | 5.08% |
LEO | 20 | 3.54 | 3.57 | 3.48 | 2698 | -1% | 4.33 | 3.32 | 0.03% |
ATOM | 21 | 11.23 | 11.51 | 12.39 | 2637 | -2% | 15.15 | 8.59 | 2.33% |
UNI | 22 | 5.56 | 6.04 | 6.06 | 2629 | -8% | 7.35 | 4.90 | 1.87% |
XMR | 23 | 158.25 | 153.45 | 153.33 | 2371 | 3% | 186.24 | 119.19 | 2.14% |
OKB | 24 | 46.58 | 35.90 | 39.75 | 2290 | 30% | 57.73 | 17.75 | 0.34% |
ETC | 25 | 19.64 | 20.13 | 20.32 | 2266 | -2% | 25.05 | 15.11 | 3.23% |
ICP | 26 | 5.94 | 4.99 | 5.08 | 2125 | 19% | 7.34 | 3.49 | 1.53% |
TON | 27 | 2.10 | 2.18 | 2.26 | 2103 | -4% | 2.66 | 1.37 | 0.41% |
XLM | 28 | 0.09 | 0.09 | 0.09 | 2073 | 6% | 0.11 | 0.07 | 1.73% |
BCH | 29 | 120.25 | 119.29 | 123.87 | 1911 | 1% | 145.23 | 89.37 | 4.01% |
FIL | 31 | 5.27 | 5.06 | 5.27 | 1822 | 4% | 8.58 | 2.81 | 6.09% |
APT | 32 | 9.84 | 10.44 | 13.69 | 1536 | -6% | 18.92 | 3.17 | 5.18% |
HBAR | 33 | 0.06 | 0.06 | 0.06 | 1499 | -1% | 0.09 | 0.04 | 1.02% |
CRO | 34 | 0.07 | 0.07 | 0.07 | 1448 | -2% | 0.12 | 0.06 | 0.67% |
ARB | 35 | 1.36 | 1.38 | 1.35 | 1419 | -1% | 1.80 | 1.15 | 20.26% |
LDO | 36 | 1.94 | 1.95 | 2.14 | 1393 | -0% | 3.27 | 0.90 | 3.29% |
NEAR | 37 | 1.87 | 1.98 | 1.97 | 1374 | -6% | 3.10 | 1.26 | 2.62% |
VET | 38 | 0.02 | 0.02 | 0.02 | 1259 | -3% | 0.03 | 0.02 | 2.25% |
PEPE | 39 | 0.00 | 0.00 | 0.00 | 1207 | 404% | 0.00 | 0.00 | 165.33% |
APE | 40 | 3.80 | 4.38 | 4.17 | 1148 | -13% | 6.29 | 2.88 | 3.79% |
QNT | 41 | 114.15 | 123.95 | 122.32 | 1130 | -8% | 156.71 | 102.26 | 1.02% |
ALGO | 42 | 0.18 | 0.23 | 0.22 | 1077 | -20% | 0.42 | 0.17 | 3.23% |
FTM | 43 | 0.43 | 0.36 | 0.41 | 992 | 20% | 0.63 | 0.17 | 8.90% |
GRT | 44 | 0.13 | 0.11 | 0.10 | 985 | 24% | 0.21 | 0.05 | 2.63% |
EOS | 45 | 1.02 | 1.04 | 1.05 | 909 | -3% | 1.33 | 0.82 | 9.46% |
SAND | 46 | 0.58 | 0.62 | 0.62 | 868 | -7% | 0.91 | 0.38 | 5.20% |
AAVE | 47 | 73.51 | 71.62 | 72.84 | 867 | 3% | 91.91 | 51.98 | 4.67% |
EGLD | 48 | 39.91 | 42.16 | 42.55 | 830 | -5% | 54.80 | 32.80 | 2.31% |
MANA | 49 | 0.54 | 0.54 | 0.58 | 830 | -1% | 0.81 | 0.29 | 3.97% |
THETA | 50 | 1.00 | 0.98 | 1.00 | 822 | 2% | 1.29 | 0.72 | 1.19% |
STX | 51 | 0.72 | 0.50 | 0.30 | 819 | 45% | 1.18 | 0.21 | 7.54% |
RPL | 52 | 51.61 | 34.11 | 38.19 | 804 | 51% | 59.11 | 13.23 | 0.98% |
XTZ | 53 | 1.02 | 1.04 | 1.06 | 786 | -2% | 1.44 | 0.72 | 1.86% |
BIT | 54 | 0.51 | 0.46 | 0.51 | 771 | 12% | 0.64 | 0.28 | 1.70% |
FLOW | 55 | 0.88 | 1.02 | 1.03 | 750 | -14% | 1.73 | 0.65 | 2.12% |
CHZ | 56 | 0.13 | 0.14 | 0.13 | 746 | -6% | 0.28 | 0.10 | 4.62% |
CFX | 57 | 0.32 | 0.15 | 0.06 | 736 | 111% | 0.46 | 0.02 | 11.57% |
AXS | 58 | 7.73 | 8.48 | 7.61 | 736 | -9% | 12.47 | 5.98 | 2.59% |
IMX | 59 | 0.92 | 0.78 | 0.84 | 686 | 18% | 1.53 | 0.38 | 3.48% |
RNDR | 60 | 2.18 | 1.07 | 1.18 | 653 | 104% | 2.39 | 0.40 | 22.75% |
CRV | 61 | 0.96 | 0.85 | 0.92 | 637 | 13% | 1.27 | 0.50 | 5.60% |
KCS | 63 | 7.69 | 7.83 | 8.08 | 611 | -2% | 9.48 | 6.32 | 0.29% |
NEO | 65 | 10.44 | 9.23 | 6.52 | 605 | 13% | 14.55 | 6.06 | 5.45% |
KLAY | 66 | 0.23 | 0.21 | 0.20 | 583 | 11% | 0.31 | 0.15 | 2.76% |
MKR | 67 | 726.87 | 686.73 | 688.37 | 582 | 6% | 948.12 | 504.98 | 3.85% |
SUI | 68 | 1.30 | 1.33 | 1.32 | 566 | -2% | 1.42 | 1.27 | 94.55% |
SNX | 69 | 2.57 | 2.26 | 2.43 | 546 | 13% | 3.16 | 1.43 | 4.44% |
CSPR | 70 | 0.06 | 0.04 | 0.04 | 538 | 63% | 0.06 | 0.03 | 2.39% |
BSV | 71 | 33.41 | 40.13 | 41.17 | 528 | -17% | 47.47 | 32.96 | 4.24% |
INJ | 72 | 7.82 | 3.39 | 3.14 | 514 | 131% | 9.33 | 1.25 | 14.04% |
OP | 73 | 1.98 | 1.62 | 1.24 | 512 | 22% | 3.10 | 0.66 | 16.72% |
GMX | 74 | 71.79 | 60.59 | 61.75 | 511 | 18% | 89.17 | 26.43 | 4.07% |
LUNC | 75 | 0.00 | 0.00 | 0.00 | 498 | -33% | 0.00 | 0.00 | 7.26% |
ZEC | 76 | 37.12 | 41.37 | 41.31 | 498 | -10% | 51.17 | 31.58 | 3.70% |
BTT | 77 | 0.00 | 0.00 | 0.00 | 481 | -9% | 0.00 | 0.00 | 2.70% |
MINA | 78 | 0.63 | 0.68 | 0.67 | 465 | -7% | 1.19 | 0.43 | 3.60% |
FXS | 79 | 7.89 | 7.79 | 5.16 | 463 | 1% | 12.72 | 4.15 | 2.57% |
MIOTA | 80 | 0.20 | 0.21 | 0.21 | 455 | -6% | 0.27 | 0.16 | 1.06% |
DASH | 81 | 48.78 | 52.37 | 51.08 | 451 | -7% | 74.22 | 32.26 | 12.20% |
PAXG | 82 | 2022.08 | 1869.82 | 1851.60 | 449 | 8% | 2046.04 | 1664.89 | 2.60% |
XEC | 83 | 0.00 | 0.00 | 0.00 | 449 | -7% | 0.00 | 0.00 | 1.14% |
HT | 85 | 3.22 | 4.88 | 5.03 | 428 | -34% | 7.06 | 3.22 | 1.67% |
GT | 86 | 5.30 | 4.36 | 4.34 | 425 | 21% | 5.61 | 3.01 | 0.19% |
XDC | 87 | 0.04 | 0.03 | 0.03 | 424 | 23% | 0.05 | 0.02 | 0.74% |
WOO | 88 | 0.31 | 0.19 | 0.19 | 423 | 65% | 0.33 | 0.11 | 10.98% |
CAKE | 89 | 2.44 | 3.73 | 3.77 | 403 | -35% | 4.79 | 2.44 | 9.08% |
TWT | 90 | 1.17 | 1.52 | 1.42 | 401 | -23% | 2.65 | 1.05 | 2.18% |
FLOKI | 91 | 0.00 | 0.00 | 0.00 | 383 | 102% | 0.00 | 0.00 | 81.60% |
LRC | 92 | 0.34 | 0.31 | 0.32 | 366 | 10% | 0.45 | 0.19 | 3.67% |
RUNE | 93 | 1.34 | 1.48 | 1.42 | 359 | -9% | 1.95 | 1.03 | 6.11% |
ZIL | 94 | 0.03 | 0.03 | 0.03 | 356 | 5% | 0.04 | 0.02 | 4.56% |
FLR | 95 | 0.03 | 0.04 | 0.03 | 344 | -19% | 0.04 | 0.03 | 1.52% |
CVX | 96 | 5.44 | 4.91 | 5.18 | 343 | 11% | 6.75 | 3.09 | 1.52% |
KAVA | 97 | 0.80 | 0.87 | 0.88 | 330 | -9% | 1.39 | 0.54 | 13.35% |
DYDX | 98 | 2.56 | 2.15 | 2.37 | 328 | 19% | 3.28 | 1.04 | 13.09% |
NEXO | 99 | 0.71 | 0.71 | 0.70 | 325 | 0% | 1.00 | 0.59 | 0.91% |
ENJ | 100 | 0.39 | 0.38 | 0.39 | 316 | 3% | 0.55 | 0.24 | 2.68% |