2023年09月05日市场数据
今天是2023年09月05日/星期二，最近24小时交易额是 233.71亿USD。
今天的恐慌贪婪指数是40 (恐惧)，昨天是40，恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 1.04万亿USD，历史最高市值是 2.54万亿USD，变化率: -59.17%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.56%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -84867.60 USD
- 180天定投利润率 : -8.70%
如果你最近半年的总收益低于 -8.70%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | XDC | 37.64 % | 0.04 | 0.06 | 44 |
| 2 | MKR | 34.23 % | 832.87 | 1117.98 | 40 |
| 3 | SFP | 29.48 % | 0.45 | 0.58 | 99 |
| 4 | RUNE | 18.49 % | 1.23 | 1.46 | 64 |
| 5 | XLM | 18.02 % | 0.11 | 0.12 | 22 |
| 6 | BCH | 16.89 % | 165.63 | 193.60 | 18 |
| 7 | TRX | 6.80 % | 0.07 | 0.08 | 10 |
| 8 | TON | 5.88 % | 1.77 | 1.88 | 11 |
| 9 | GUSD | 0.49 % | 1.00 | 1.00 | 94 |
| 10 | LEO | 0.37 % | 3.67 | 3.69 | 21 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -54.01 % | 2.92 | 1.34 | 63 |
| 2 | CFX | -50.24 % | 0.25 | 0.12 | 78 |
| 3 | GALA | -47.35 % | 0.03 | 0.02 | 85 |
| 4 | GMX | -46.35 % | 59.62 | 31.98 | 98 |
| 5 | CRV | -44.45 % | 0.79 | 0.44 | 82 |
| 6 | KCS | -44.33 % | 7.00 | 3.90 | 84 |
| 7 | APT | -43.11 % | 9.69 | 5.51 | 36 |
| 8 | FLR | -41.65 % | 0.02 | 0.01 | 95 |
| 9 | FTM | -39.70 % | 0.34 | 0.20 | 59 |
| 10 | RPL | -39.48 % | 39.47 | 23.89 | 70 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 25812.23 | 28029.99 | 28158.72 | 482947 | -8% | 31474.72 | 20187.88 | 2.12% |
| ETH | 2 | 1628.96 | 1823.98 | 1847.17 | 188123 | -11% | 2120.00 | 1429.10 | 1.99% |
| BNB | 4 | 215.13 | 277.37 | 277.32 | 31796 | -22% | 348.18 | 210.58 | 1.10% |
| XRP | 5 | 0.51 | 0.52 | 0.50 | 25867 | -2% | 0.82 | 0.36 | 3.13% |
| ADA | 7 | 0.26 | 0.33 | 0.32 | 8632 | -23% | 0.45 | 0.26 | 1.07% |
| DOGE | 8 | 0.06 | 0.07 | 0.07 | 8552 | -13% | 0.10 | 0.06 | 2.03% |
| SOL | 9 | 19.51 | 21.14 | 21.07 | 7665 | -8% | 27.40 | 14.49 | 2.74% |
| TRX | 10 | 0.08 | 0.07 | 0.07 | 6643 | 7% | 0.09 | 0.06 | 2.06% |
| TON | 11 | 1.88 | 1.77 | 1.75 | 6188 | 6% | 2.47 | 1.18 | 0.37% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 5138 | 0% | 1.00 | 0.97 | 1.11% |
| DOT | 13 | 4.26 | 5.40 | 5.32 | 4988 | -21% | 6.92 | 4.22 | 1.78% |
| MATIC | 14 | 0.56 | 0.84 | 0.84 | 4965 | -34% | 1.22 | 0.54 | 4.22% |
| LTC | 15 | 63.73 | 86.42 | 87.83 | 4507 | -26% | 113.23 | 63.01 | 5.04% |
| SHIB | 16 | 0.00 | 0.00 | 0.00 | 4244 | -17% | 0.00 | 0.00 | 2.27% |
| WBTC | 17 | 25807.79 | 28081.04 | 28163.04 | 4040 | -8% | 31450.89 | 20221.91 | 2.38% |
| BCH | 18 | 193.60 | 165.63 | 127.99 | 3626 | 17% | 305.01 | 101.80 | 4.17% |
| AVAX | 19 | 9.80 | 14.46 | 14.41 | 3330 | -32% | 21.22 | 9.80 | 2.66% |
| LEO | 21 | 3.69 | 3.67 | 3.57 | 3290 | 0% | 4.15 | 3.34 | 0.03% |
| XLM | 22 | 0.12 | 0.11 | 0.10 | 3285 | 18% | 0.16 | 0.08 | 4.59% |
| LINK | 23 | 6.01 | 6.74 | 6.67 | 3107 | -11% | 8.58 | 5.12 | 4.14% |
| XMR | 25 | 141.17 | 154.23 | 155.14 | 2486 | -8% | 168.92 | 133.89 | 2.45% |
| UNI | 26 | 4.44 | 5.46 | 5.47 | 2462 | -19% | 6.67 | 4.06 | 2.49% |
| OKB | 27 | 42.25 | 44.57 | 44.18 | 2435 | -5% | 55.89 | 39.46 | 0.08% |
| ATOM | 28 | 6.72 | 9.97 | 13.07 | 2343 | -33% | 13.19 | 6.66 | 2.86% |
| ETC | 29 | 15.37 | 18.51 | 18.53 | 2108 | -17% | 22.44 | 14.74 | 2.97% |
| HBAR | 30 | 0.05 | 0.06 | 0.05 | 1544 | -14% | 0.07 | 0.04 | 2.02% |
| ICP | 31 | 3.27 | 4.64 | 4.47 | 1389 | -29% | 6.81 | 3.24 | 1.06% |
| MNT | 32 | 0.44 | 0.46 | 0.45 | 1375 | -4% | 0.52 | 0.42 | 0.95% |
| FIL | 33 | 3.18 | 4.65 | 4.44 | 1360 | -32% | 6.77 | 3.17 | 5.62% |
| LDO | 34 | 1.55 | 2.05 | 2.03 | 1322 | -24% | 2.76 | 1.53 | 2.48% |
| CRO | 35 | 0.05 | 0.06 | 0.06 | 1227 | -18% | 0.08 | 0.05 | 0.75% |
| APT | 36 | 5.51 | 9.69 | 5.99 | 1211 | -43% | 19.61 | 5.13 | 4.65% |
| QNT | 37 | 97.44 | 109.60 | 109.31 | 1130 | -11% | 131.87 | 97.04 | 1.27% |
| ARB | 38 | 0.90 | 1.12 | 1.14 | 1098 | -20% | 1.34 | 0.88 | 9.55% |
| VET | 39 | 0.02 | 0.02 | 0.02 | 1082 | -22% | 0.03 | 0.01 | 1.81% |
| MKR | 40 | 1117.98 | 832.87 | 673.43 | 1049 | 34% | 1338.37 | 617.00 | 11.77% |
| OP | 41 | 1.34 | 1.75 | 1.60 | 1027 | -23% | 2.72 | 1.08 | 6.00% |
| NEAR | 42 | 1.13 | 1.60 | 1.53 | 1019 | -30% | 2.35 | 1.12 | 5.11% |
| GRT | 43 | 0.09 | 0.12 | 0.12 | 766 | -28% | 0.17 | 0.09 | 3.11% |
| XDC | 44 | 0.06 | 0.04 | 0.04 | 765 | 38% | 0.09 | 0.03 | 1.02% |
| AAVE | 45 | 54.67 | 67.59 | 68.82 | 763 | -19% | 83.36 | 50.14 | 6.23% |
| ALGO | 46 | 0.09 | 0.15 | 0.14 | 706 | -38% | 0.23 | 0.09 | 2.39% |
| XTZ | 48 | 0.70 | 0.91 | 0.88 | 636 | -23% | 1.25 | 0.68 | 1.72% |
| EGLD | 49 | 24.92 | 35.90 | 36.50 | 620 | -31% | 49.14 | 24.81 | 1.56% |
| EOS | 50 | 0.58 | 0.87 | 0.85 | 616 | -33% | 1.26 | 0.57 | 11.14% |
| STX | 51 | 0.46 | 0.69 | 0.64 | 615 | -34% | 1.18 | 0.46 | 2.38% |
| AXS | 52 | 4.51 | 6.76 | 6.71 | 611 | -33% | 9.40 | 4.50 | 2.37% |
| SAND | 53 | 0.30 | 0.50 | 0.50 | 603 | -39% | 0.70 | 0.30 | 6.83% |
| IMX | 54 | 0.56 | 0.83 | 0.75 | 598 | -33% | 1.53 | 0.55 | 2.30% |
| THETA | 55 | 0.61 | 0.85 | 0.83 | 581 | -29% | 1.22 | 0.60 | 1.17% |
| SNX | 56 | 2.19 | 2.39 | 2.41 | 566 | -9% | 3.16 | 1.74 | 18.48% |
| BSV | 57 | 30.42 | 34.76 | 35.19 | 563 | -12% | 49.74 | 24.12 | 2.55% |
| INJ | 58 | 6.85 | 6.92 | 7.22 | 550 | -1% | 9.44 | 2.65 | 3.59% |
| FTM | 59 | 0.20 | 0.34 | 0.31 | 545 | -40% | 0.53 | 0.19 | 5.91% |
| MANA | 60 | 0.29 | 0.46 | 0.45 | 531 | -36% | 0.69 | 0.29 | 6.06% |
| RNDR | 61 | 1.35 | 1.82 | 1.82 | 483 | -26% | 2.75 | 0.99 | 2.97% |
| NEO | 62 | 7.09 | 9.75 | 7.77 | 480 | -27% | 13.58 | 6.92 | 5.05% |
| APE | 63 | 1.34 | 2.92 | 3.07 | 476 | -54% | 4.57 | 1.34 | 8.89% |
| RUNE | 64 | 1.46 | 1.23 | 1.18 | 474 | 18% | 1.77 | 0.79 | 6.52% |
| KAVA | 66 | 0.65 | 0.89 | 0.88 | 464 | -27% | 1.22 | 0.65 | 2.04% |
| XAUt | 67 | 1942.08 | 1958.01 | 1957.69 | 460 | -1% | 2047.73 | 1817.00 | 0.21% |
| PAXG | 68 | 1918.83 | 1951.26 | 1942.27 | 459 | -2% | 2050.57 | 1806.65 | 0.66% |
| MIOTA | 69 | 0.17 | 0.19 | 0.18 | 458 | -8% | 0.23 | 0.14 | 1.55% |
| RPL | 70 | 23.89 | 39.47 | 41.01 | 452 | -39% | 59.11 | 22.01 | 6.28% |
| XEC | 71 | 0.00 | 0.00 | 0.00 | 436 | -17% | 0.00 | 0.00 | 1.06% |
| FLOW | 72 | 0.44 | 0.72 | 0.71 | 435 | -39% | 1.08 | 0.43 | 5.67% |
| CHZ | 73 | 0.06 | 0.10 | 0.09 | 424 | -38% | 0.14 | 0.06 | 4.03% |
| KLAY | 74 | 0.13 | 0.19 | 0.17 | 405 | -30% | 0.28 | 0.13 | 1.17% |
| FXS | 75 | 5.56 | 7.00 | 6.48 | 393 | -21% | 10.37 | 4.71 | 4.06% |
| CSPR | 76 | 0.04 | 0.04 | 0.04 | 385 | -16% | 0.06 | 0.03 | 0.63% |
| ZEC | 77 | 24.51 | 32.14 | 32.10 | 385 | -24% | 42.92 | 24.04 | 9.09% |
| CFX | 78 | 0.12 | 0.25 | 0.23 | 381 | -50% | 0.46 | 0.12 | 10.74% |
| BTT | 79 | 0.00 | 0.00 | 0.00 | 373 | -25% | 0.00 | 0.00 | 4.51% |
| HT | 80 | 2.36 | 3.05 | 2.86 | 367 | -23% | 4.83 | 2.33 | 2.42% |
| SUI | 81 | 0.48 | 0.65 | 0.64 | 367 | -25% | 0.92 | 0.47 | 21.05% |
| CRV | 82 | 0.44 | 0.79 | 0.81 | 364 | -44% | 1.11 | 0.44 | 5.90% |
| GT | 83 | 3.94 | 4.61 | 4.40 | 363 | -15% | 5.61 | 3.84 | 0.16% |
| KCS | 84 | 3.90 | 7.00 | 7.30 | 362 | -44% | 9.48 | 3.85 | 0.22% |
| GALA | 85 | 0.02 | 0.03 | 0.03 | 357 | -47% | 0.05 | 0.02 | 18.30% |
| MINA | 86 | 0.37 | 0.56 | 0.52 | 341 | -34% | 0.89 | 0.37 | 1.22% |
| LUNC | 87 | 0.00 | 0.00 | 0.00 | 341 | -36% | 0.00 | 0.00 | 11.57% |
| TWT | 88 | 0.80 | 1.02 | 0.97 | 320 | -22% | 1.34 | 0.73 | 3.38% |
| NEXO | 89 | 0.58 | 0.65 | 0.64 | 314 | -10% | 0.75 | 0.58 | 0.56% |
| DYDX | 90 | 2.07 | 2.18 | 2.13 | 312 | -5% | 3.16 | 1.55 | 17.00% |
| COMP | 91 | 40.18 | 45.30 | 42.33 | 302 | -11% | 77.37 | 26.22 | 6.36% |
| PEPE | 92 | 0.00 | 0.00 | 0.00 | 300 | -37% | 0.00 | 0.00 | 15.71% |
| NFT | 93 | 0.00 | 0.00 | 0.00 | 300 | -11% | 0.00 | 0.00 | 5.24% |
| FLR | 95 | 0.01 | 0.02 | 0.02 | 288 | -42% | 0.04 | 0.01 | 0.93% |
| DASH | 96 | 25.60 | 41.27 | 39.63 | 281 | -38% | 63.61 | 25.19 | 11.55% |
| WOO | 97 | 0.17 | 0.22 | 0.21 | 278 | -23% | 0.33 | 0.16 | 2.69% |
| GMX | 98 | 31.98 | 59.62 | 56.31 | 277 | -46% | 89.17 | 31.98 | 3.93% |
| SFP | 99 | 0.58 | 0.45 | 0.44 | 276 | 29% | 0.58 | 0.36 | 2.34% |
| ASTR | 100 | 0.05 | 0.05 | 0.05 | 269 | -2% | 0.07 | 0.04 | 3.05% |