2023年04月26日市场数据
今天是2023年04月26日/星期三，最近24小时交易额是 357.11亿USD。
今天的恐慌贪婪指数是53 (贪婪)，昨天是53，恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 1.15万亿USD，历史最高市值是 2.54万亿USD，变化率: -54.74%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 96.85%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 203137.30 USD
- 180天定投利润率 : 20.98%
如果你最近半年的总收益低于 20.98%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | INJ | 166.70 % | 3.07 | 8.20 | 68 |
| 2 | CFX | 129.21 % | 0.14 | 0.31 | 59 |
| 3 | RNDR | 105.94 % | 0.99 | 2.03 | 63 |
| 4 | STX | 56.15 % | 0.48 | 0.74 | 48 |
| 5 | AGIX | 52.60 % | 0.23 | 0.36 | 93 |
| 6 | WOO | 46.77 % | 0.18 | 0.26 | 91 |
| 7 | RPL | 43.36 % | 32.73 | 46.93 | 56 |
| 8 | CSPR | 42.89 % | 0.04 | 0.05 | 81 |
| 9 | OP | 40.31 % | 1.59 | 2.23 | 65 |
| 10 | XDC | 38.81 % | 0.03 | 0.04 | 80 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | LUNC | -30.34 % | 0.00 | 0.00 | 70 |
| 2 | HT | -30.09 % | 5.14 | 3.59 | 77 |
| 3 | CAKE | -28.10 % | 3.84 | 2.76 | 84 |
| 4 | TWT | -22.57 % | 1.52 | 1.18 | 86 |
| 5 | ALGO | -21.28 % | 0.24 | 0.19 | 40 |
| 6 | BSV | -16.41 % | 40.91 | 34.20 | 69 |
| 7 | FLOW | -14.75 % | 1.07 | 0.91 | 53 |
| 8 | QNT | -12.43 % | 126.76 | 111.00 | 41 |
| 9 | KAVA | -12.43 % | 0.91 | 0.80 | 98 |
| 10 | ZEC | -11.56 % | 42.22 | 37.34 | 74 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 28289.28 | 21671.23 | 21720.08 | 462874 | 31% | 30490.75 | 15782.30 | 3.23% |
| ETH | 2 | 1865.04 | 1521.73 | 1567.42 | 189877 | 23% | 2120.00 | 1100.11 | 3.85% |
| BNB | 4 | 338.23 | 297.99 | 303.02 | 44569 | 14% | 354.42 | 231.22 | 1.29% |
| XRP | 6 | 0.47 | 0.41 | 0.39 | 20549 | 15% | 0.54 | 0.33 | 4.60% |
| ADA | 7 | 0.39 | 0.35 | 0.35 | 11607 | 13% | 0.45 | 0.24 | 2.09% |
| DOGE | 8 | 0.08 | 0.09 | 0.08 | 9384 | -6% | 0.14 | 0.07 | 3.09% |
| MATIC | 9 | 1.00 | 1.03 | 1.05 | 7854 | -3% | 1.53 | 0.76 | 5.23% |
| SOL | 10 | 21.91 | 19.66 | 20.94 | 7276 | 11% | 36.77 | 9.65 | 4.26% |
| DOT | 11 | 6.00 | 5.90 | 6.05 | 5985 | 2% | 7.54 | 4.28 | 2.03% |
| LTC | 12 | 91.07 | 81.39 | 81.77 | 5604 | 12% | 102.79 | 50.65 | 9.25% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 5167 | -2% | 0.00 | 0.00 | 2.05% |
| TRX | 15 | 0.07 | 0.06 | 0.06 | 5049 | 8% | 0.07 | 0.05 | 2.93% |
| AVAX | 16 | 17.60 | 16.06 | 16.88 | 4872 | 10% | 21.36 | 10.87 | 3.48% |
| DAI | 17 | 1.00 | 1.00 | 1.00 | 4206 | -0% | 1.00 | 0.97 | 2.84% |
| WBTC | 18 | 28246.02 | 21647.80 | 21703.64 | 3680 | 30% | 30493.17 | 15719.69 | 2.95% |
| LINK | 19 | 7.26 | 6.92 | 6.98 | 3178 | 5% | 8.90 | 5.47 | 5.24% |
| LEO | 20 | 3.54 | 3.62 | 3.48 | 2785 | -2% | 4.69 | 3.32 | 0.02% |
| ATOM | 21 | 11.06 | 11.66 | 12.79 | 2675 | -5% | 15.40 | 8.59 | 3.19% |
| UNI | 22 | 5.44 | 6.13 | 6.11 | 2660 | -11% | 7.68 | 4.90 | 2.33% |
| XMR | 23 | 159.68 | 153.15 | 152.11 | 2467 | 4% | 186.24 | 119.19 | 3.15% |
| OKB | 24 | 47.39 | 34.26 | 36.15 | 2402 | 38% | 57.73 | 15.67 | 0.73% |
| TON | 25 | 2.29 | 2.15 | 2.26 | 2364 | 6% | 2.66 | 1.37 | 0.81% |
| ETC | 26 | 19.77 | 20.42 | 20.44 | 2345 | -3% | 26.47 | 15.11 | 3.93% |
| XLM | 27 | 0.09 | 0.09 | 0.09 | 2148 | 5% | 0.12 | 0.07 | 1.72% |
| ICP | 28 | 5.48 | 4.96 | 5.07 | 2021 | 10% | 7.34 | 3.49 | 1.33% |
| BCH | 29 | 120.04 | 119.19 | 123.91 | 1968 | 1% | 145.23 | 89.37 | 4.49% |
| FIL | 30 | 5.35 | 5.07 | 5.27 | 1899 | 5% | 8.58 | 2.81 | 5.47% |
| APT | 32 | 10.35 | 10.36 | 13.91 | 1651 | -0% | 18.80 | 3.18 | 9.45% |
| HBAR | 33 | 0.06 | 0.06 | 0.06 | 1605 | 3% | 0.09 | 0.04 | 1.56% |
| LDO | 34 | 2.14 | 1.92 | 2.12 | 1587 | 11% | 3.27 | 0.90 | 2.32% |
| ARB | 35 | 1.38 | 1.36 | 1.32 | 1485 | 1% | 1.80 | 1.13 | 36.29% |
| NEAR | 36 | 1.96 | 2.05 | 2.00 | 1481 | -4% | 3.32 | 1.26 | 4.30% |
| CRO | 37 | 0.07 | 0.07 | 0.07 | 1480 | -5% | 0.12 | 0.06 | 2.02% |
| VET | 38 | 0.02 | 0.02 | 0.02 | 1388 | 3% | 0.03 | 0.02 | 2.83% |
| APE | 39 | 4.00 | 4.42 | 4.25 | 1247 | -10% | 6.29 | 2.88 | 4.17% |
| ALGO | 40 | 0.19 | 0.24 | 0.23 | 1148 | -21% | 0.42 | 0.17 | 3.42% |
| QNT | 41 | 111.00 | 126.76 | 124.50 | 1134 | -12% | 167.95 | 102.26 | 1.30% |
| GRT | 42 | 0.14 | 0.11 | 0.09 | 1067 | 33% | 0.21 | 0.05 | 3.24% |
| FTM | 43 | 0.43 | 0.35 | 0.35 | 1020 | 23% | 0.63 | 0.17 | 16.33% |
| EOS | 44 | 1.06 | 1.05 | 1.06 | 976 | 1% | 1.33 | 0.82 | 7.99% |
| SAND | 45 | 0.60 | 0.64 | 0.63 | 925 | -6% | 0.91 | 0.38 | 6.64% |
| MANA | 46 | 0.56 | 0.55 | 0.59 | 890 | 2% | 0.81 | 0.29 | 7.62% |
| THETA | 47 | 1.03 | 0.99 | 1.01 | 869 | 4% | 1.29 | 0.72 | 1.26% |
| STX | 48 | 0.74 | 0.48 | 0.30 | 867 | 56% | 1.18 | 0.21 | 8.62% |
| AAVE | 49 | 71.09 | 72.46 | 75.06 | 865 | -2% | 96.22 | 51.98 | 3.84% |
| EGLD | 50 | 38.59 | 43.11 | 42.88 | 828 | -11% | 60.46 | 32.80 | 2.04% |
| XTZ | 52 | 1.02 | 1.06 | 1.08 | 807 | -4% | 1.45 | 0.72 | 2.61% |
| FLOW | 53 | 0.91 | 1.07 | 1.05 | 797 | -15% | 1.85 | 0.65 | 3.95% |
| AXS | 54 | 8.00 | 8.56 | 7.52 | 786 | -6% | 12.47 | 5.98 | 3.61% |
| BIT | 55 | 0.49 | 0.45 | 0.51 | 771 | 9% | 0.64 | 0.28 | 0.36% |
| RPL | 56 | 46.93 | 32.73 | 36.64 | 768 | 43% | 59.11 | 13.23 | 1.11% |
| CHZ | 57 | 0.13 | 0.14 | 0.13 | 755 | -11% | 0.28 | 0.10 | 11.74% |
| IMX | 58 | 0.97 | 0.76 | 0.66 | 752 | 28% | 1.53 | 0.38 | 2.56% |
| CFX | 59 | 0.31 | 0.14 | 0.04 | 743 | 129% | 0.46 | 0.02 | 17.90% |
| KCS | 60 | 8.11 | 7.93 | 8.08 | 665 | 2% | 10.42 | 6.32 | 0.15% |
| NEO | 61 | 10.91 | 9.11 | 6.65 | 652 | 20% | 14.55 | 6.06 | 4.66% |
| CRV | 62 | 0.94 | 0.85 | 0.92 | 642 | 11% | 1.27 | 0.50 | 5.35% |
| RNDR | 63 | 2.03 | 0.99 | 0.87 | 623 | 106% | 2.14 | 0.40 | 25.64% |
| OP | 65 | 2.23 | 1.59 | 1.17 | 597 | 40% | 3.14 | 0.66 | 15.63% |
| KLAY | 66 | 0.23 | 0.21 | 0.20 | 588 | 8% | 0.31 | 0.15 | 3.64% |
| MKR | 67 | 691.68 | 697.54 | 688.52 | 572 | -1% | 948.12 | 504.98 | 3.26% |
| INJ | 68 | 8.20 | 3.07 | 2.59 | 558 | 167% | 9.33 | 1.25 | 31.95% |
| BSV | 69 | 34.20 | 40.91 | 41.57 | 557 | -16% | 48.76 | 33.07 | 5.31% |
| LUNC | 70 | 0.00 | 0.00 | 0.00 | 555 | -30% | 0.00 | 0.00 | 5.53% |
| SNX | 71 | 2.47 | 2.27 | 2.42 | 542 | 9% | 3.16 | 1.43 | 5.75% |
| GMX | 72 | 73.25 | 58.90 | 55.47 | 536 | 24% | 89.17 | 26.43 | 5.61% |
| BTT | 73 | 0.00 | 0.00 | 0.00 | 522 | -5% | 0.00 | 0.00 | 3.80% |
| ZEC | 74 | 37.34 | 42.22 | 42.23 | 516 | -12% | 54.22 | 31.58 | 3.43% |
| MINA | 75 | 0.68 | 0.69 | 0.68 | 515 | -1% | 1.19 | 0.43 | 2.65% |
| FXS | 76 | 8.45 | 7.71 | 5.15 | 512 | 10% | 12.72 | 4.15 | 3.00% |
| HT | 77 | 3.59 | 5.14 | 5.11 | 493 | -30% | 8.76 | 3.58 | 1.14% |
| DASH | 78 | 51.51 | 51.95 | 50.67 | 491 | -1% | 74.22 | 32.26 | 13.07% |
| XEC | 79 | 0.00 | 0.00 | 0.00 | 486 | -4% | 0.00 | 0.00 | 0.82% |
| XDC | 80 | 0.04 | 0.03 | 0.03 | 484 | 39% | 0.05 | 0.02 | 0.86% |
| CSPR | 81 | 0.05 | 0.04 | 0.04 | 475 | 43% | 0.06 | 0.03 | 2.19% |
| MIOTA | 82 | 0.20 | 0.22 | 0.22 | 474 | -7% | 0.27 | 0.16 | 1.31% |
| PAXG | 83 | 2001.93 | 1849.83 | 1829.01 | 459 | 8% | 2046.04 | 1625.17 | 2.10% |
| CAKE | 84 | 2.76 | 3.84 | 3.80 | 456 | -28% | 4.94 | 2.76 | 32.81% |
| GT | 85 | 5.29 | 4.33 | 4.34 | 438 | 22% | 5.61 | 3.01 | 0.15% |
| TWT | 86 | 1.18 | 1.52 | 1.42 | 416 | -23% | 2.65 | 1.05 | 3.01% |
| ZIL | 87 | 0.03 | 0.03 | 0.03 | 405 | 16% | 0.04 | 0.02 | 22.07% |
| FLR | 89 | 0.03 | 0.04 | 0.04 | 397 | -11% | 0.04 | 0.03 | 1.08% |
| LRC | 90 | 0.35 | 0.30 | 0.30 | 390 | 14% | 0.45 | 0.19 | 4.47% |
| WOO | 91 | 0.26 | 0.18 | 0.18 | 379 | 47% | 0.33 | 0.11 | 9.15% |
| RUNE | 92 | 1.37 | 1.49 | 1.46 | 378 | -8% | 1.95 | 1.03 | 7.36% |
| AGIX | 93 | 0.36 | 0.23 | 0.18 | 366 | 53% | 0.58 | 0.04 | 9.03% |
| CVX | 94 | 5.36 | 4.91 | 5.18 | 348 | 9% | 6.75 | 3.09 | 1.54% |
| DYDX | 95 | 2.58 | 2.10 | 2.13 | 342 | 23% | 3.28 | 1.04 | 21.20% |
| 1INCH | 96 | 0.49 | 0.51 | 0.52 | 341 | -3% | 0.69 | 0.38 | 4.04% |
| ENJ | 97 | 0.40 | 0.38 | 0.40 | 336 | 5% | 0.55 | 0.24 | 4.03% |
| KAVA | 98 | 0.80 | 0.91 | 0.88 | 333 | -12% | 1.49 | 0.54 | 4.24% |
| NEXO | 99 | 0.67 | 0.72 | 0.70 | 318 | -7% | 1.04 | 0.59 | 1.24% |
| BAT | 100 | 0.25 | 0.25 | 0.25 | 317 | 1% | 0.34 | 0.17 | 5.52% |