2022年08月15日市场数据
今天是2022年08月15日/星期一，最近24小时交易额是 554.43亿USD。
今天的恐慌贪婪指数是45 (恐惧)，昨天是47，恐慌贪婪指数变化率是 -4.26%
今天加密货币的总市值是 1.18万亿USD，历史最高市值是 2.54万亿USD，变化率: -53.77%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.11%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -140524.75 USD
- 180天定投利润率 : -14.47%
如果你最近半年的总收益低于 -14.47%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CEL | 137.39 % | 1.81 | 4.30 | 52 |
| 2 | ETC | 54.15 % | 28.03 | 43.21 | 19 |
| 3 | LDO | 41.50 % | 1.99 | 2.82 | 63 |
| 4 | OKB | 36.58 % | 16.18 | 22.09 | 46 |
| 5 | TWT | 31.92 % | 0.86 | 1.13 | 93 |
| 6 | QNT | 27.93 % | 95.40 | 122.04 | 43 |
| 7 | UNI | 20.13 % | 7.57 | 9.10 | 16 |
| 8 | BTG | 17.25 % | 26.72 | 31.33 | 82 |
| 9 | CHZ | 12.81 % | 0.16 | 0.18 | 50 |
| 10 | TRX | 4.36 % | 0.07 | 0.07 | 17 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | WAVES | -54.96 % | 13.81 | 6.22 | 71 |
| 2 | CVX | -53.41 % | 15.19 | 7.08 | 92 |
| 3 | KLAY | -52.79 % | 0.65 | 0.31 | 61 |
| 4 | FTM | -48.08 % | 0.77 | 0.40 | 55 |
| 5 | GALA | -47.48 % | 0.14 | 0.07 | 85 |
| 6 | HNT | -42.80 % | 14.72 | 8.42 | 53 |
| 7 | CELO | -41.80 % | 1.93 | 1.12 | 83 |
| 8 | KSM | -41.30 % | 102.42 | 60.12 | 84 |
| 9 | CRO | -41.26 % | 0.27 | 0.16 | 25 |
| 10 | HBAR | -40.78 % | 0.14 | 0.08 | 38 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 24996.80 | 32049.21 | 30374.79 | 401748 | -22% | 47465.73 | 19017.64 | 5.39% |
| ETH | 2 | 1998.50 | 2188.46 | 2032.95 | 204371 | -9% | 3522.83 | 993.64 | 6.52% |
| BNB | 5 | 324.80 | 330.20 | 323.36 | 44037 | -2% | 450.35 | 197.04 | 1.94% |
| ADA | 6 | 0.58 | 0.70 | 0.59 | 16375 | -18% | 1.21 | 0.42 | 4.60% |
| XRP | 7 | 0.38 | 0.54 | 0.42 | 15815 | -29% | 0.86 | 0.31 | 4.19% |
| SOL | 9 | 46.89 | 66.71 | 41.40 | 13753 | -30% | 136.78 | 28.19 | 7.05% |
| DOGE | 10 | 0.08 | 0.10 | 0.09 | 9035 | -19% | 0.17 | 0.05 | 15.27% |
| DOT | 11 | 9.31 | 12.92 | 22.48 | 8635 | -28% | 23.21 | 6.30 | 5.71% |
| SHIB | 12 | 0.00 | 0.00 | 0.00 | 7670 | -1% | 0.00 | 0.00 | 47.65% |
| AVAX | 13 | 29.09 | 48.40 | 31.39 | 6960 | -40% | 98.08 | 14.84 | 5.46% |
| MATIC | 14 | 1.03 | 1.02 | 0.93 | 6904 | 0% | 1.84 | 0.35 | 6.42% |
| DAI | 15 | 1.00 | 1.00 | 1.00 | 6107 | -0% | 1.00 | 1.00 | 5.73% |
| UNI | 16 | 9.10 | 7.57 | 6.78 | 5686 | 20% | 11.86 | 3.64 | 2.95% |
| TRX | 17 | 0.07 | 0.07 | 0.07 | 5512 | 4% | 0.09 | 0.06 | 7.21% |
| WBTC | 18 | 24989.80 | 32041.24 | 30434.69 | 5194 | -22% | 47491.41 | 19029.44 | 2.82% |
| ETC | 19 | 43.21 | 28.03 | 26.60 | 4950 | 54% | 49.69 | 13.70 | 20.96% |
| LEO | 20 | 5.30 | 5.51 | 5.59 | 4242 | -4% | 6.23 | 4.69 | 0.07% |
| LTC | 21 | 65.02 | 82.50 | 51.68 | 3868 | -21% | 131.17 | 43.30 | 9.51% |
| NEAR | 22 | 5.78 | 8.27 | 3.50 | 3703 | -30% | 17.59 | 3.10 | 6.41% |
| FTT | 23 | 31.69 | 34.97 | 31.27 | 3588 | -9% | 51.96 | 22.83 | 6.97% |
| LINK | 24 | 9.00 | 10.37 | 6.22 | 3552 | -13% | 18.09 | 5.89 | 9.71% |
| CRO | 25 | 0.16 | 0.27 | 0.19 | 3311 | -41% | 0.49 | 0.11 | 0.40% |
| ATOM | 26 | 11.88 | 17.03 | 27.92 | 2856 | -30% | 34.11 | 6.08 | 4.87% |
| XLM | 27 | 0.13 | 0.16 | 0.14 | 2715 | -18% | 0.24 | 0.10 | 3.75% |
| XMR | 28 | 168.36 | 175.68 | 171.18 | 2567 | -4% | 279.39 | 104.18 | 2.43% |
| FLOW | 29 | 2.87 | 3.84 | 2.98 | 2497 | -25% | 7.64 | 1.27 | 2.66% |
| BCH | 30 | 142.61 | 224.81 | 202.97 | 2293 | -37% | 384.04 | 97.54 | 9.09% |
| ALGO | 31 | 0.37 | 0.55 | 0.44 | 2160 | -32% | 0.98 | 0.29 | 4.07% |
| VET | 32 | 0.03 | 0.04 | 0.03 | 2012 | -18% | 0.08 | 0.02 | 3.91% |
| FIL | 33 | 8.46 | 12.58 | 5.29 | 1850 | -33% | 26.44 | 5.08 | 14.97% |
| ICP | 34 | 8.15 | 11.80 | 5.37 | 1748 | -31% | 22.57 | 5.14 | 3.13% |
| APE | 35 | 6.49 | 7.84 | 5.45 | 1741 | -17% | 26.19 | 3.13 | 16.27% |
| MANA | 36 | 1.10 | 1.58 | 1.09 | 1710 | -30% | 3.26 | 0.71 | 14.19% |
| SAND | 37 | 1.38 | 2.02 | 1.39 | 1570 | -32% | 4.18 | 0.80 | 31.44% |
| HBAR | 38 | 0.08 | 0.14 | 0.10 | 1422 | -41% | 0.26 | 0.06 | 1.91% |
| XTZ | 39 | 1.86 | 2.39 | 2.07 | 1414 | -22% | 4.05 | 1.29 | 3.00% |
| AXS | 40 | 19.04 | 32.11 | 21.64 | 1340 | -41% | 71.66 | 12.88 | 10.85% |
| THETA | 41 | 1.57 | 2.10 | 1.58 | 1314 | -25% | 4.17 | 1.09 | 3.92% |
| AAVE | 42 | 111.74 | 119.22 | 180.63 | 1310 | -6% | 245.43 | 49.43 | 9.98% |
| QNT | 43 | 122.04 | 95.40 | 139.37 | 1238 | 28% | 148.79 | 44.37 | 3.10% |
| EGLD | 44 | 63.92 | 106.65 | 49.73 | 1232 | -40% | 198.82 | 41.63 | 2.85% |
| EOS | 45 | 1.35 | 1.68 | 1.36 | 1128 | -20% | 2.94 | 0.89 | 16.42% |
| OKB | 46 | 22.09 | 16.18 | 17.67 | 1113 | 37% | 22.91 | 10.22 | 1.37% |
| BSV | 48 | 63.81 | 68.84 | 63.10 | 1026 | -7% | 100.48 | 46.40 | 4.05% |
| ZEC | 49 | 75.36 | 107.26 | 207.64 | 953 | -30% | 210.24 | 52.21 | 7.52% |
| CHZ | 50 | 0.18 | 0.16 | 0.15 | 910 | 13% | 0.30 | 0.09 | 46.03% |
| KCS | 51 | 10.83 | 15.22 | 18.16 | 894 | -29% | 21.74 | 8.30 | 0.24% |
| CEL | 52 | 4.30 | 1.81 | 1.59 | 880 | 137% | 4.30 | 0.28 | 4.31% |
| HNT | 53 | 8.42 | 14.72 | 24.59 | 876 | -43% | 28.27 | 6.93 | 0.88% |
| MKR | 54 | 1043.71 | 1432.64 | 1803.91 | 857 | -27% | 2428.81 | 732.80 | 21.44% |
| FTM | 55 | 0.40 | 0.77 | 0.41 | 855 | -48% | 2.07 | 0.22 | 20.13% |
| GRT | 56 | 0.14 | 0.24 | 0.16 | 836 | -41% | 0.52 | 0.09 | 21.69% |
| MIOTA | 57 | 0.35 | 0.50 | 0.36 | 825 | -28% | 0.90 | 0.25 | 1.86% |
| RUNE | 58 | 2.91 | 4.74 | 2.96 | 810 | -38% | 12.40 | 1.57 | 13.27% |
| BTT | 59 | 0.00 | 0.00 | 0.00 | 805 | -28% | 0.00 | 0.00 | 3.48% |
| KLAY | 61 | 0.31 | 0.65 | 0.44 | 770 | -53% | 1.28 | 0.22 | 4.90% |
| XEC | 62 | 0.00 | 0.00 | 0.00 | 759 | -24% | 0.00 | 0.00 | 1.63% |
| LDO | 63 | 2.82 | 1.99 | 1.94 | 742 | 41% | 4.86 | 0.45 | 13.50% |
| HT | 64 | 5.42 | 7.29 | 7.17 | 700 | -26% | 9.94 | 4.31 | 2.78% |
| NEO | 65 | 11.75 | 15.52 | 20.68 | 697 | -24% | 28.28 | 8.08 | 6.00% |
| CRV | 66 | 1.44 | 1.71 | 1.43 | 641 | -15% | 3.18 | 0.58 | 15.99% |
| CAKE | 68 | 4.36 | 5.51 | 4.70 | 601 | -21% | 9.90 | 2.67 | 5.47% |
| BAT | 70 | 0.46 | 0.55 | 0.44 | 574 | -17% | 0.95 | 0.28 | 9.63% |
| WAVES | 71 | 6.22 | 13.81 | 5.04 | 570 | -55% | 54.61 | 4.33 | 52.24% |
| STX | 72 | 0.50 | 0.81 | 0.57 | 562 | -38% | 1.55 | 0.33 | 2.80% |
| LRC | 73 | 0.49 | 0.64 | 0.55 | 552 | -23% | 1.29 | 0.34 | 23.31% |
| ENJ | 74 | 0.72 | 0.99 | 0.70 | 541 | -28% | 1.95 | 0.41 | 18.14% |
| ZIL | 75 | 0.05 | 0.06 | 0.05 | 530 | -20% | 0.18 | 0.03 | 39.24% |
| GMT | 76 | 1.05 | 1.47 | 1.00 | 527 | -29% | 4.03 | 0.55 | 53.31% |
| DASH | 77 | 56.60 | 75.78 | 49.42 | 517 | -25% | 133.16 | 40.03 | 14.09% |
| PAXG | 78 | 1791.31 | 1863.16 | 1858.01 | 510 | -4% | 2055.90 | 1697.11 | 2.52% |
| MINA | 79 | 0.91 | 1.47 | 1.03 | 484 | -38% | 3.44 | 0.58 | 3.54% |
| NEXO | 80 | 1.02 | 1.50 | 1.35 | 481 | -32% | 2.55 | 0.56 | 3.61% |
| KAVA | 81 | 2.28 | 2.91 | 2.65 | 478 | -22% | 5.57 | 1.52 | 4.67% |
| BTG | 82 | 31.33 | 26.72 | 28.19 | 461 | 17% | 44.39 | 14.88 | 4.42% |
| CELO | 83 | 1.12 | 1.93 | 1.47 | 431 | -42% | 4.80 | 0.80 | 4.36% |
| KSM | 84 | 60.12 | 102.42 | 48.97 | 427 | -41% | 201.56 | 46.20 | 8.17% |
| GALA | 85 | 0.07 | 0.14 | 0.09 | 416 | -47% | 0.33 | 0.05 | 88.02% |
| XEM | 86 | 0.05 | 0.07 | 0.06 | 415 | -24% | 0.12 | 0.04 | 2.77% |
| 1INCH | 87 | 0.86 | 1.10 | 0.97 | 412 | -22% | 1.98 | 0.55 | 10.01% |
| GNO | 88 | 189.82 | 243.84 | 222.41 | 411 | -22% | 477.61 | 103.53 | 0.69% |
| DCR | 89 | 34.33 | 42.60 | 38.39 | 411 | -19% | 67.85 | 21.01 | 0.89% |
| ROSE | 90 | 0.10 | 0.14 | 0.10 | 405 | -33% | 0.31 | 0.04 | 11.20% |
| AR | 91 | 14.21 | 21.07 | 25.04 | 398 | -33% | 40.90 | 7.97 | 4.35% |
| CVX | 92 | 7.08 | 15.19 | 3.50 | 397 | -53% | 38.63 | 3.44 | 1.39% |
| TWT | 93 | 1.13 | 0.86 | 0.81 | 396 | 32% | 1.36 | 0.46 | 1.74% |
| HOT | 94 | 0.00 | 0.00 | 0.00 | 392 | -22% | 0.01 | 0.00 | 7.62% |
| COMP | 95 | 64.07 | 86.12 | 42.40 | 388 | -26% | 171.34 | 28.73 | 23.28% |
| ANKR | 96 | 0.05 | 0.05 | 0.04 | 379 | -9% | 0.10 | 0.03 | 62.74% |
| SNX | 97 | 3.91 | 3.83 | 3.77 | 377 | 2% | 7.71 | 1.56 | 14.09% |
| XDC | 98 | 0.04 | 0.04 | 0.05 | 374 | -17% | 0.07 | 0.02 | 0.87% |
| QTUM | 99 | 4.25 | 4.93 | 4.25 | 372 | -14% | 8.87 | 2.59 | 13.66% |
| FEI | 100 | 0.99 | 0.99 | 0.99 | 353 | -0% | 1.00 | 0.98 | 0.91% |