2022年04月27日市场数据
今天是2022年04月27日/星期三,最近24小时交易额是 928.05亿USD。
今天的恐慌贪婪指数是21,昨天是27,恐慌贪婪指数变化率是 -22.22%
今天加密货币的总市值是 1.81万亿USD,历史最高市值是 2.54万亿USD,变化率: -28.92%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.34%
假设合计投入金额为 100万 美元;
- 180天定投利润 : -158426.93 USD
- 180天定投利润率 : -16.44%
如果你最近半年的总收益低于 -16.44%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | KNC | 146.87 % | 2.11 | 5.22 | 96 | 84 |
2 | GMT | 60.22 % | 2.04 | 3.27 | 59 | 51 |
3 | APE | 37.11 % | 13.25 | 18.17 | 32 | 29 |
4 | LEO | 26.50 % | 4.59 | 5.80 | 30 | 27 |
5 | ZIL | 23.07 % | 0.07 | 0.09 | 86 | 74 |
6 | CVX | 22.87 % | 19.94 | 24.50 | 73 | 62 |
7 | LUNA | 22.76 % | 72.41 | 88.89 | 8 | 8 |
8 | KAVA | 21.48 % | 4.18 | 5.08 | 98 | 85 |
9 | DFI | 17.59 % | 3.50 | 4.12 | 57 | 208 |
10 | XMR | 9.54 % | 206.91 | 226.64 | 36 | 33 |
11 | NEAR | 5.26 % | 12.17 | 12.81 | 22 | 20 |
12 | LDO | 0.88 % | 2.92 | 2.95 | 97 | 213 |
13 | USDP | 0.30 % | 1.00 | 1.00 | 94 | 82 |
14 | UST | 0.06 % | 1.00 | 1.00 | 12 | 11 |
15 | USDC | 0.06 % | 1.00 | 1.00 | 5 | 5 |
16 | TUSD | 0.03 % | 1.00 | 1.00 | 75 | 64 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | ICP | -59.36 % | 37.16 | 15.10 | 38 | 34 |
2 | AXS | -51.91 % | 80.85 | 38.88 | 52 | 46 |
3 | ONE | -51.31 % | 0.21 | 0.10 | 81 | 69 |
4 | FTM | -48.59 % | 1.90 | 0.98 | 49 | 43 |
5 | ALGO | -46.16 % | 1.22 | 0.66 | 34 | 31 |
6 | AMP | -45.71 % | 0.04 | 0.02 | 100 | 87 |
7 | HNT | -45.26 % | 29.84 | 16.33 | 60 | 52 |
8 | FIL | -44.94 % | 31.74 | 17.48 | 40 | 36 |
9 | GALA | -44.00 % | 0.30 | 0.17 | 87 | 75 |
10 | UNI | -43.85 % | 14.40 | 8.09 | 29 | 26 |
11 | LRC | -43.82 % | 1.47 | 0.83 | 90 | 78 |
12 | GRT | -42.02 % | 0.58 | 0.34 | 67 | 58 |
13 | ENJ | -41.61 % | 2.19 | 1.28 | 88 | 76 |
14 | MIOTA | -40.86 % | 1.01 | 0.60 | 64 | 55 |
15 | XEC | -40.11 % | 0.00 | 0.00 | 69 | 60 |
16 | STX | -39.97 % | 1.72 | 1.03 | 76 | 65 |
17 | AR | -38.71 % | 43.80 | 26.85 | 99 | 86 |
18 | OSMO | -38.03 % | 7.32 | 4.54 | 79 | 212 |
19 | MANA | -37.97 % | 2.93 | 1.82 | 41 | 37 |
20 | SAND | -37.81 % | 3.98 | 2.48 | 44 | 40 |
21 | HBAR | -37.67 % | 0.27 | 0.17 | 39 | 35 |
22 | MINA | -37.65 % | 3.20 | 1.99 | 93 | 81 |
23 | LINK | -37.50 % | 19.90 | 12.44 | 27 | 24 |
24 | QNT | -37.34 % | 159.98 | 100.24 | 80 | 68 |
25 | FLOW | -36.82 % | 8.20 | 5.18 | 61 | 53 |
26 | VET | -36.48 % | 0.08 | 0.05 | 42 | 38 |
27 | DOT | -36.11 % | 26.09 | 16.67 | 15 | 14 |
28 | THETA | -35.88 % | 4.27 | 2.74 | 45 | 41 |
29 | KSM | -34.03 % | 237.93 | 156.96 | 77 | 66 |
30 | ADA | -33.98 % | 1.26 | 0.83 | 9 | 9 |
31 | XTZ | -33.45 % | 4.11 | 2.73 | 50 | 44 |
32 | EGLD | -33.16 % | 218.29 | 145.91 | 43 | 39 |
33 | SOL | -32.47 % | 142.25 | 96.06 | 6 | 6 |
34 | BTTOLD | -32.22 % | 0.00 | 0.00 | 63 | 209 |
35 | KLAY | -32.13 % | 1.27 | 0.86 | 51 | 45 |
36 | CRV | -31.99 % | 3.52 | 2.39 | 89 | 77 |
37 | NEO | -31.88 % | 27.37 | 18.65 | 78 | 67 |
38 | BSV | -31.65 % | 112.06 | 76.60 | 71 | 61 |
我的电报订阅频道是: t.me/anbang_channel
币种 | 真实 市值 |
CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 1 | 38206.29 | 46310.21 | 43567.06 | 412427 | -17% | 67566.83 | 35030.25 | 4.80% |
ETH | 2 | 2 | 2819.57 | 3428.60 | 3212.09 | 192803 | -18% | 4812.09 | 2405.18 | 5.63% |
BNB | 4 | 4 | 386.38 | 470.74 | 433.87 | 35836 | -18% | 654.32 | 356.66 | 2.65% |
SOL | 6 | 6 | 96.06 | 142.25 | 195.02 | 18190 | -32% | 258.93 | 78.94 | 4.08% |
XRP | 7 | 7 | 0.65 | 0.84 | 0.81 | 17654 | -23% | 1.28 | 0.60 | 7.11% |
LUNA | 8 | 8 | 88.89 | 72.41 | 66.70 | 17484 | 23% | 116.41 | 40.05 | 8.28% |
ADA | 9 | 9 | 0.83 | 1.26 | 1.18 | 15896 | -34% | 2.27 | 0.79 | 3.73% |
HEX | 10 | 201 | 0.13 | 0.18 | 0.18 | 0 | -28% | 0.33 | 0.11 | 0.05% |
AVAX | 11 | 10 | 68.99 | 88.00 | 77.75 | 10513 | -22% | 134.53 | 59.73 | 3.01% |
UST | 12 | 11 | 1.00 | 1.00 | 1.00 | 10437 | 0% | 1.01 | 1.00 | 3.70% |
DOGE | 13 | 12 | 0.14 | 0.17 | 0.15 | 10380 | -17% | 0.29 | 0.11 | 24.02% |
DOT | 15 | 14 | 16.67 | 26.09 | 22.41 | 9339 | -36% | 53.88 | 16.01 | 4.81% |
SHIB | 16 | 15 | 0.00 | 0.00 | 0.00 | 7218 | -28% | 0.00 | 0.00 | 5.77% |
WBTC | 17 | 16 | 38154.69 | 46212.31 | 43574.78 | 6085 | -17% | 67549.23 | 35018.86 | 2.16% |
stETH | 18 | 202 | 2811.53 | 3412.50 | 3203.79 | 0 | -18% | 4777.92 | 2398.10 | 0.01% |
MATIC | 19 | 17 | 1.25 | 1.79 | 1.68 | 5549 | -30% | 2.88 | 1.24 | 6.40% |
CRO | 20 | 18 | 0.38 | 0.47 | 0.44 | 5446 | -19% | 0.90 | 0.21 | 0.62% |
DAI | 21 | 19 | 1.00 | 1.00 | 1.00 | 5109 | -0% | 1.01 | 0.99 | 3.35% |
NEAR | 22 | 20 | 12.81 | 12.17 | 14.75 | 4955 | 5% | 20.20 | 7.30 | 14.54% |
LTC | 23 | 21 | 98.66 | 143.97 | 130.25 | 3926 | -31% | 278.01 | 98.40 | 10.35% |
TRX | 24 | 22 | 0.06 | 0.08 | 0.07 | 3580 | -17% | 0.12 | 0.06 | 11.98% |
WTRX | 25 | 203 | 0.06 | 0.06 | 0.06 | 0 | -4% | 0.08 | 0.06 | 0.03% |
ATOM | 26 | 23 | 20.39 | 29.66 | 28.86 | 3313 | -31% | 43.61 | 20.35 | 8.05% |
LINK | 27 | 24 | 12.44 | 19.90 | 17.68 | 3295 | -37% | 34.84 | 12.35 | 7.36% |
BCH | 28 | 25 | 296.39 | 404.29 | 370.21 | 3203 | -27% | 716.32 | 274.94 | 81.62% |
UNI | 29 | 26 | 8.09 | 14.40 | 18.31 | 3170 | -44% | 26.86 | 8.01 | 2.96% |
LEO | 30 | 27 | 5.80 | 4.59 | 3.79 | 3138 | 26% | 7.50 | 2.80 | 0.12% |
FTT | 31 | 28 | 38.81 | 45.24 | 43.66 | 3014 | -14% | 65.36 | 33.48 | 2.23% |
APE | 32 | 29 | 18.17 | 13.25 | 12.71 | 2931 | 37% | 19.44 | 10.63 | 32.61% |
XLM | 33 | 30 | 0.18 | 0.25 | 0.23 | 2558 | -27% | 0.41 | 0.17 | 6.83% |
ALGO | 34 | 31 | 0.66 | 1.22 | 1.00 | 2497 | -46% | 2.15 | 0.66 | 4.89% |
ETC | 35 | 32 | 30.66 | 37.35 | 34.96 | 2339 | -18% | 60.83 | 24.00 | 12.03% |
XMR | 36 | 33 | 226.64 | 206.91 | 204.54 | 2329 | 10% | 288.62 | 144.48 | 6.83% |
BTCB | 37 | 204 | 38133.16 | 46299.74 | 43583.66 | 0 | -18% | 67502.42 | 34976.52 | 0.88% |
ICP | 38 | 34 | 15.10 | 37.16 | 37.67 | 1934 | -59% | 84.59 | 14.94 | 5.38% |
HBAR | 39 | 35 | 0.17 | 0.27 | 0.25 | 1927 | -38% | 0.45 | 0.17 | 1.70% |
FIL | 40 | 36 | 17.48 | 31.74 | 24.98 | 1919 | -45% | 66.75 | 16.85 | 9.99% |
MANA | 41 | 37 | 1.82 | 2.93 | 2.83 | 1898 | -38% | 5.48 | 1.40 | 7.63% |
VET | 42 | 38 | 0.05 | 0.08 | 0.07 | 1869 | -36% | 0.18 | 0.04 | 7.32% |
EGLD | 43 | 39 | 145.91 | 218.29 | 191.19 | 1808 | -33% | 490.35 | 125.13 | 3.65% |
SAND | 44 | 40 | 2.48 | 3.98 | 3.51 | 1627 | -38% | 8.40 | 1.15 | 14.21% |
THETA | 45 | 41 | 2.74 | 4.27 | 3.90 | 1557 | -36% | 8.16 | 2.59 | 8.45% |
FRAX | 46 | 205 | 1.00 | 1.00 | 1.00 | 0 | -0% | 1.01 | 0.99 | 1.68% |
TON | 47 | 206 | 2.12 | 2.25 | 2.20 | 0 | -6% | 5.37 | 0.67 | 0.15% |
RUNE | 48 | 42 | 7.66 | 7.78 | 5.15 | 1435 | -2% | 16.56 | 3.46 | 9.93% |
FTM | 49 | 43 | 0.98 | 1.90 | 1.91 | 1415 | -49% | 3.30 | 0.97 | 15.13% |
XTZ | 50 | 44 | 2.73 | 4.11 | 4.01 | 1385 | -33% | 6.54 | 2.73 | 3.72% |
KLAY | 51 | 45 | 0.86 | 1.27 | 1.24 | 1361 | -32% | 1.83 | 0.86 | 3.69% |
AXS | 52 | 46 | 38.88 | 80.85 | 49.87 | 1345 | -52% | 160.36 | 38.69 | 12.80% |
WBNB | 53 | 207 | 385.92 | 470.48 | 433.08 | 0 | -18% | 653.75 | 356.93 | 19.18% |
AAVE | 54 | 47 | 159.38 | 201.31 | 183.09 | 1237 | -21% | 336.31 | 116.07 | 16.76% |
EOS | 55 | 48 | 2.20 | 2.97 | 2.76 | 1230 | -26% | 5.21 | 1.91 | 22.59% |
CAKE | 56 | 49 | 7.45 | 10.51 | 5.97 | 1216 | -29% | 20.25 | 5.51 | 17.30% |
DFI | 57 | 208 | 4.12 | 3.50 | 3.42 | 0 | 18% | 5.48 | 2.13 | 1.17% |
ZEC | 58 | 50 | 146.23 | 153.88 | 158.99 | 1183 | -5% | 276.62 | 88.76 | 12.27% |
GMT | 59 | 51 | 3.27 | 2.04 | 2.23 | 1116 | 60% | 3.80 | 0.58 | 81.35% |
HNT | 60 | 52 | 16.33 | 29.84 | 28.08 | 1078 | -45% | 52.71 | 16.14 | 1.10% |
FLOW | 61 | 53 | 5.18 | 8.20 | 6.06 | 1062 | -37% | 15.04 | 4.84 | 3.29% |
KCS | 62 | 54 | 18.88 | 20.33 | 20.06 | 1054 | -7% | 27.57 | 15.08 | 0.31% |
BTTOLD | 63 | 209 | 0.00 | 0.00 | 0.00 | 0 | -32% | 0.00 | 0.00 | 0.00% |
MIOTA | 64 | 55 | 0.60 | 1.01 | 0.95 | 943 | -41% | 1.56 | 0.60 | 2.53% |
WAVES | 65 | 56 | 14.98 | 19.79 | 21.34 | 919 | -24% | 54.61 | 8.41 | 20.19% |
BTT | 66 | 57 | 0.00 | 0.00 | 0.00 | 919 | -10% | 0.00 | 0.00 | 5.64% |
GRT | 67 | 58 | 0.34 | 0.58 | 0.49 | 903 | -42% | 1.21 | 0.32 | 26.82% |
MKR | 68 | 59 | 1615.73 | 2260.45 | 2135.11 | 896 | -29% | 3302.69 | 1615.73 | 4.82% |
XEC | 69 | 60 | 0.00 | 0.00 | 0.00 | 856 | -40% | 0.00 | 0.00 | 1.73% |
HBTC | 70 | 210 | 38125.55 | 46374.33 | 43739.78 | 0 | -18% | 67790.95 | 35169.13 | 0.15% |
BSV | 71 | 61 | 76.60 | 112.06 | 75.72 | 827 | -32% | 192.78 | 75.48 | 8.17% |
XCN | 72 | 211 | 0.08 | 0.09 | 0.09 | 0 | -6% | 0.12 | 0.06 | 5.19% |
CVX | 73 | 62 | 24.50 | 19.94 | 28.43 | 815 | 23% | 56.81 | 1.88 | 0.87% |
HT | 74 | 63 | 9.14 | 9.55 | 9.31 | 805 | -4% | 11.54 | 8.58 | 3.31% |
STX | 76 | 65 | 1.03 | 1.72 | 1.61 | 766 | -40% | 2.90 | 1.03 | 1.39% |
KSM | 77 | 66 | 156.96 | 237.93 | 192.20 | 754 | -34% | 509.62 | 117.60 | 8.18% |
NEO | 78 | 67 | 18.65 | 27.37 | 24.38 | 746 | -32% | 52.48 | 17.81 | 8.18% |
OSMO | 79 | 212 | 4.54 | 7.32 | 7.01 | 0 | -38% | 11.18 | 4.04 | 3.97% |
QNT | 80 | 68 | 100.24 | 159.98 | 149.57 | 686 | -37% | 294.62 | 92.73 | 4.35% |
ONE | 81 | 69 | 0.10 | 0.21 | 0.19 | 681 | -51% | 0.36 | 0.10 | 5.27% |
CHZ | 82 | 70 | 0.20 | 0.28 | 0.26 | 668 | -31% | 0.56 | 0.16 | 12.09% |
CELO | 83 | 71 | 2.71 | 3.94 | 3.48 | 666 | -31% | 6.76 | 2.28 | 5.95% |
NEXO | 84 | 72 | 2.09 | 2.36 | 2.29 | 665 | -11% | 3.44 | 1.77 | 1.05% |
OKB | 85 | 73 | 19.51 | 23.12 | 22.06 | 664 | -16% | 32.75 | 16.85 | 6.32% |
ZIL | 86 | 74 | 0.09 | 0.07 | 0.07 | 662 | 23% | 0.18 | 0.04 | 32.03% |
GALA | 87 | 75 | 0.17 | 0.30 | 0.25 | 659 | -44% | 0.71 | 0.08 | 24.67% |
ENJ | 88 | 76 | 1.28 | 2.19 | 1.96 | 639 | -42% | 4.69 | 1.28 | 13.80% |
CRV | 89 | 77 | 2.39 | 3.52 | 3.34 | 625 | -32% | 6.50 | 1.92 | 20.58% |
LRC | 90 | 78 | 0.83 | 1.47 | 1.11 | 623 | -44% | 3.38 | 0.55 | 10.70% |
DASH | 91 | 79 | 93.71 | 132.25 | 141.20 | 568 | -29% | 234.65 | 86.00 | 16.78% |
BAT | 92 | 80 | 0.66 | 0.96 | 0.91 | 559 | -31% | 1.77 | 0.63 | 10.47% |
MINA | 93 | 81 | 1.99 | 3.20 | 3.20 | 539 | -38% | 6.27 | 0.93 | 7.04% |
KNC | 96 | 84 | 5.22 | 2.11 | 1.83 | 526 | 147% | 5.53 | 1.21 | 51.73% |
LDO | 97 | 213 | 2.95 | 2.92 | 2.95 | 0 | 1% | 5.51 | 1.36 | 0.68% |
KAVA | 98 | 85 | 5.08 | 4.18 | 4.04 | 520 | 21% | 6.17 | 2.92 | 16.75% |
AR | 99 | 86 | 26.85 | 43.80 | 39.11 | 508 | -39% | 86.28 | 23.92 | 5.69% |
AMP | 100 | 87 | 0.02 | 0.04 | 0.03 | 501 | -46% | 0.07 | 0.02 | 2.17% |