2022年04月05日市场数据
今天是2022年04月05日/星期二,最近24小时交易额是 1051.47亿USD。
今天的恐慌贪婪指数是53,昨天是52,恐慌贪婪指数变化率是 1.92%
今天加密货币的总市值是 2.12万亿USD,历史最高市值是 2.54万亿USD,变化率: -16.66%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.11%
假设合计投入金额为 100万 美元;
- 180天定投利润 : -17003.08 USD
- 180天定投利润率 : -1.77%
如果你最近半年的总收益低于 -1.77%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | GMT | 97.66 % | 1.10 | 2.18 | 91 | 79 |
2 | CVX | 94.48 % | 19.19 | 37.32 | 67 | 58 |
3 | ZIL | 91.85 % | 0.07 | 0.14 | 77 | 66 |
4 | LUNA | 75.23 % | 66.12 | 115.86 | 7 | 7 |
5 | WAVES | 64.74 % | 20.60 | 33.94 | 48 | 44 |
6 | NEAR | 53.82 % | 11.29 | 17.37 | 20 | 19 |
7 | RUNE | 46.03 % | 7.86 | 11.48 | 47 | 43 |
8 | LEO | 43.36 % | 4.24 | 6.08 | 33 | 30 |
9 | DFI | 41.48 % | 3.28 | 4.63 | 62 | 207 |
10 | ETC | 17.92 % | 39.34 | 46.39 | 31 | 28 |
11 | ZEC | 13.99 % | 152.08 | 173.36 | 59 | 53 |
12 | AVAX | 12.21 % | 85.78 | 96.26 | 11 | 10 |
13 | ROSE | 11.03 % | 0.29 | 0.32 | 98 | 86 |
14 | CELO | 10.86 % | 4.30 | 4.77 | 68 | 59 |
15 | NEXO | 10.21 % | 2.33 | 2.57 | 87 | 75 |
16 | OSMO | 10.15 % | 7.49 | 8.25 | 64 | 208 |
17 | AAVE | 9.02 % | 217.24 | 236.84 | 51 | 47 |
18 | KCS | 8.76 % | 19.56 | 21.28 | 78 | 67 |
19 | CRO | 8.45 % | 0.44 | 0.48 | 19 | 18 |
20 | XMR | 8.08 % | 210.37 | 227.36 | 42 | 38 |
21 | FTT | 8.06 % | 47.07 | 50.87 | 30 | 27 |
22 | BTT | 7.68 % | 0.00 | 0.00 | 69 | 60 |
23 | WTRX | 7.40 % | 0.07 | 0.07 | 27 | 202 |
24 | MKR | 4.51 % | 2334.71 | 2440.08 | 60 | 54 |
25 | HT | 3.45 % | 9.44 | 9.76 | 85 | 73 |
26 | STETH | 0.20 % | 3504.64 | 3511.72 | 29 | 203 |
27 | FRAX | 0.14 % | 1.00 | 1.00 | 56 | 205 |
28 | USDC | 0.00 % | 1.00 | 1.00 | 5 | 5 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | ICP | -42.87 % | 38.61 | 22.06 | 38 | 34 |
2 | ALGO | -34.64 % | 1.35 | 0.88 | 32 | 29 |
3 | AMP | -30.66 % | 0.04 | 0.03 | 96 | 84 |
4 | FIL | -30.09 % | 37.44 | 26.17 | 39 | 35 |
5 | AXS | -29.14 % | 90.26 | 63.96 | 45 | 41 |
6 | UNI | -27.88 % | 16.38 | 11.81 | 25 | 24 |
7 | KSM | -27.60 % | 261.63 | 189.43 | 81 | 70 |
8 | HEX | -27.56 % | 0.21 | 0.15 | 10 | 201 |
9 | BTTOLD | -27.17 % | 0.00 | 0.00 | 70 | 210 |
10 | ONE | -26.02 % | 0.22 | 0.16 | 71 | 61 |
11 | FTM | -23.78 % | 2.05 | 1.56 | 44 | 40 |
12 | QNT | -23.67 % | 181.88 | 138.83 | 79 | 68 |
13 | GRT | -22.11 % | 0.64 | 0.50 | 63 | 56 |
14 | MIOTA | -21.37 % | 1.09 | 0.86 | 61 | 55 |
15 | COMP | -20.64 % | 206.35 | 163.76 | 99 | 87 |
16 | DOT | -20.40 % | 28.74 | 22.88 | 12 | 11 |
17 | BSV | -20.17 % | 122.76 | 97.99 | 74 | 64 |
18 | STX | -20.05 % | 1.83 | 1.46 | 73 | 63 |
19 | TON | -19.96 % | 2.29 | 1.83 | 65 | 209 |
20 | FLOW | -19.93 % | 9.39 | 7.52 | 57 | 52 |
21 | SHIB | -19.77 % | 0.0000333 | 0.0000267 | 16 | 15 |
22 | KDA | -19.57 % | 9.27 | 7.45 | 94 | 82 |
23 | ENJ | -18.80 % | 2.22 | 1.80 | 83 | 71 |
24 | CRV | -18.80 % | 3.62 | 2.94 | 89 | 77 |
25 | LINK | -18.77 % | 21.55 | 17.50 | 24 | 23 |
26 | LTC | -18.30 % | 153.35 | 125.29 | 23 | 22 |
27 | HBAR | -17.82 % | 0.29 | 0.24 | 40 | 36 |
28 | XEC | -17.53 % | 0.00 | 0.00 | 66 | 57 |
29 | LRC | -16.80 % | 1.41 | 1.17 | 84 | 72 |
30 | HNT | -16.75 % | 30.00 | 24.97 | 53 | 49 |
31 | EGLD | -16.67 % | 229.59 | 191.31 | 41 | 37 |
32 | THETA | -16.60 % | 4.66 | 3.89 | 46 | 42 |
33 | AR | -16.59 % | 46.67 | 38.93 | 93 | 81 |
34 | DOGE | -16.21 % | 0.18 | 0.15 | 13 | 12 |
35 | CAKE | -15.71 % | 11.84 | 9.98 | 55 | 51 |
36 | KLAY | -14.56 % | 1.34 | 1.15 | 52 | 48 |
37 | XTZ | -14.44 % | 4.56 | 3.90 | 49 | 45 |
38 | BCH | -14.41 % | 438.78 | 375.57 | 28 | 26 |
我的电报订阅频道是: t.me/anbang_channel
币种 | 真实 市值 |
CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 1 | 46632.76 | 48573.12 | 46535.38 | 409791 | -4% | 67566.83 | 35030.25 | 3.52% |
ETH | 2 | 2 | 3521.67 | 3523.91 | 3522.04 | 195749 | -0% | 4812.09 | 2405.18 | 4.07% |
BNB | 4 | 4 | 454.09 | 476.67 | 470.69 | 34725 | -5% | 654.32 | 356.66 | 3.04% |
SOL | 6 | 6 | 132.87 | 150.24 | 195.46 | 20081 | -12% | 258.93 | 78.94 | 6.35% |
LUNA | 7 | 7 | 115.86 | 66.12 | 58.07 | 18912 | 75% | 116.41 | 35.82 | 6.41% |
ADA | 8 | 8 | 1.21 | 1.40 | 1.27 | 18901 | -14% | 2.28 | 0.79 | 5.92% |
XRP | 9 | 9 | 0.83 | 0.88 | 0.83 | 18424 | -6% | 1.28 | 0.60 | 4.55% |
HEX | 10 | 201 | 0.15 | 0.21 | 0.20 | 0 | -28% | 0.43 | 0.11 | 0.12% |
AVAX | 11 | 10 | 96.26 | 85.78 | 74.27 | 11897 | 12% | 134.53 | 54.36 | 4.67% |
DOT | 12 | 11 | 22.88 | 28.74 | 26.01 | 10441 | -20% | 53.88 | 16.01 | 4.90% |
DOGE | 13 | 12 | 0.15 | 0.18 | 0.17 | 9232 | -16% | 0.30 | 0.11 | 11.82% |
UST | 15 | 14 | 1.00 | 1.00 | 1.00 | 7696 | -0% | 1.01 | 1.00 | 3.55% |
SHIB | 16 | 15 | 0.00 | 0.00 | 0.00 | 6780 | -20% | 0.00 | 0.00 | 7.06% |
WBTC | 17 | 16 | 46565.66 | 48481.58 | 46515.52 | 5930 | -4% | 67549.23 | 35018.86 | 1.24% |
MATIC | 18 | 17 | 1.65 | 1.80 | 1.69 | 5913 | -9% | 2.88 | 1.22 | 4.90% |
CRO | 19 | 18 | 0.48 | 0.44 | 0.44 | 5608 | 8% | 0.90 | 0.19 | 0.70% |
NEAR | 20 | 19 | 17.37 | 11.29 | 14.64 | 5326 | 54% | 20.20 | 7.26 | 16.16% |
DAI | 21 | 20 | 1.00 | 1.00 | 1.00 | 4393 | -0% | 1.01 | 0.99 | 2.96% |
ATOM | 22 | 21 | 30.79 | 30.92 | 30.10 | 4076 | -0% | 43.61 | 21.21 | 10.08% |
LTC | 23 | 22 | 125.29 | 153.35 | 145.98 | 4056 | -18% | 278.01 | 98.87 | 9.10% |
LINK | 24 | 23 | 17.50 | 21.55 | 19.96 | 3780 | -19% | 34.84 | 12.71 | 7.87% |
UNI | 25 | 24 | 11.81 | 16.38 | 18.56 | 3764 | -28% | 27.04 | 8.21 | 4.01% |
TRX | 26 | 25 | 0.07 | 0.08 | 0.08 | 3355 | -10% | 0.12 | 0.06 | 21.44% |
WTRX | 27 | 202 | 0.07 | 0.07 | 0.06 | 0 | 7% | 0.08 | 0.06 | 0.02% |
BCH | 28 | 26 | 375.57 | 438.78 | 411.62 | 3306 | -14% | 716.32 | 274.94 | 67.32% |
STETH | 29 | 203 | 3511.72 | 3504.64 | 3464.38 | 0 | 0% | 4777.92 | 2398.10 | 0.00% |
FTT | 30 | 27 | 50.87 | 47.07 | 44.90 | 3229 | 8% | 65.59 | 33.48 | 1.84% |
ETC | 31 | 28 | 46.39 | 39.34 | 35.56 | 2873 | 18% | 60.83 | 24.00 | 16.49% |
ALGO | 32 | 29 | 0.88 | 1.35 | 1.39 | 2714 | -35% | 2.15 | 0.68 | 4.27% |
LEO | 33 | 30 | 6.08 | 4.24 | 3.64 | 2680 | 43% | 7.50 | 2.68 | 0.10% |
XLM | 34 | 31 | 0.23 | 0.27 | 0.26 | 2657 | -14% | 0.41 | 0.17 | 5.83% |
VET | 35 | 32 | 0.08 | 0.09 | 0.08 | 2358 | -10% | 0.18 | 0.04 | 8.08% |
BTCB | 36 | 204 | 46635.02 | 48566.29 | 46591.07 | 0 | -4% | 67502.42 | 34976.52 | 0.48% |
MANA | 37 | 33 | 2.66 | 2.76 | 2.83 | 2260 | -4% | 5.48 | 0.75 | 8.54% |
ICP | 38 | 34 | 22.06 | 38.61 | 40.20 | 2259 | -43% | 84.59 | 15.17 | 7.93% |
FIL | 39 | 35 | 26.17 | 37.44 | 33.72 | 2258 | -30% | 79.36 | 16.85 | 17.81% |
HBAR | 40 | 36 | 0.24 | 0.29 | 0.27 | 2158 | -18% | 0.45 | 0.20 | 1.64% |
EGLD | 41 | 37 | 191.31 | 229.59 | 222.37 | 1922 | -17% | 490.35 | 125.13 | 3.54% |
XMR | 42 | 38 | 227.36 | 210.37 | 204.54 | 1902 | 8% | 289.77 | 144.48 | 4.33% |
SAND | 43 | 39 | 3.46 | 3.73 | 3.51 | 1850 | -7% | 8.40 | 0.72 | 15.45% |
FTM | 44 | 40 | 1.56 | 2.05 | 2.08 | 1840 | -24% | 3.30 | 1.08 | 15.37% |
AXS | 45 | 41 | 63.96 | 90.26 | 48.98 | 1801 | -29% | 160.36 | 45.32 | 11.93% |
THETA | 46 | 42 | 3.89 | 4.66 | 4.18 | 1797 | -17% | 8.16 | 2.59 | 7.06% |
RUNE | 47 | 43 | 11.48 | 7.86 | 4.73 | 1752 | 46% | 16.56 | 3.46 | 6.13% |
WAVES | 48 | 44 | 33.94 | 20.60 | 22.96 | 1693 | 65% | 54.61 | 8.41 | 73.35% |
XTZ | 49 | 45 | 3.90 | 4.56 | 4.27 | 1607 | -14% | 7.63 | 2.91 | 3.34% |
APE | 50 | 46 | 12.02 | 12.85 | 13.02 | 1562 | -6% | 15.38 | 9.56 | 15.77% |
AAVE | 51 | 47 | 236.84 | 217.24 | 209.87 | 1498 | 9% | 339.34 | 116.07 | 10.39% |
KLAY | 52 | 48 | 1.15 | 1.34 | 1.29 | 1487 | -15% | 1.90 | 1.07 | 3.42% |
HNT | 53 | 49 | 24.97 | 30.00 | 28.08 | 1325 | -17% | 52.71 | 19.05 | 2.78% |
EOS | 54 | 50 | 2.85 | 3.23 | 2.98 | 1297 | -12% | 5.21 | 1.91 | 29.67% |
CAKE | 55 | 51 | 9.98 | 11.84 | 19.53 | 1295 | -16% | 20.41 | 5.51 | 15.35% |
FRAX | 56 | 205 | 1.00 | 1.00 | 1.00 | 0 | 0% | 1.03 | 0.99 | 3.26% |
FLOW | 57 | 52 | 7.52 | 9.39 | 5.83 | 1243 | -20% | 19.06 | 4.84 | 5.44% |
WBNB | 58 | 206 | 453.17 | 476.43 | 469.46 | 0 | -5% | 653.75 | 356.93 | 21.05% |
ZEC | 59 | 53 | 173.36 | 152.08 | 157.66 | 1130 | 14% | 276.62 | 88.76 | 10.89% |
MKR | 60 | 54 | 2440.08 | 2334.71 | 2281.96 | 1103 | 5% | 3302.69 | 1671.37 | 7.25% |
MIOTA | 61 | 55 | 0.86 | 1.09 | 1.12 | 1099 | -21% | 1.56 | 0.68 | 1.88% |
DFI | 62 | 207 | 4.63 | 3.28 | 3.34 | 0 | 41% | 5.48 | 2.13 | 0.63% |
GRT | 63 | 56 | 0.50 | 0.64 | 0.60 | 1082 | -22% | 1.21 | 0.32 | 12.88% |
OSMO | 64 | 208 | 8.25 | 7.49 | 7.81 | 0 | 10% | 11.18 | 4.04 | 2.70% |
TON | 65 | 209 | 1.83 | 2.29 | 2.36 | 0 | -20% | 5.37 | 0.67 | 0.21% |
XEC | 66 | 57 | 0.00 | 0.00 | 0.00 | 981 | -18% | 0.00 | 0.00 | 5.33% |
CVX | 67 | 58 | 37.32 | 19.19 | 28.40 | 963 | 94% | 56.81 | 1.88 | 1.96% |
CELO | 68 | 59 | 4.77 | 4.30 | 4.12 | 955 | 11% | 7.25 | 2.28 | 53.55% |
BTT | 69 | 60 | 0.00 | 0.00 | 0.00 | 939 | 8% | 0.00 | 0.00 | 9.10% |
BTTOLD | 70 | 210 | 0.00 | 0.00 | 0.00 | 0 | -27% | 0.00 | 0.00 | 0.00% |
ONE | 71 | 61 | 0.16 | 0.22 | 0.22 | 904 | -26% | 0.36 | 0.12 | 7.83% |
NEO | 72 | 62 | 27.10 | 30.20 | 26.09 | 884 | -10% | 52.48 | 17.81 | 10.13% |
STX | 73 | 63 | 1.46 | 1.83 | 1.96 | 882 | -20% | 2.90 | 1.05 | 1.75% |
BSV | 74 | 64 | 97.99 | 122.76 | 172.19 | 862 | -20% | 192.78 | 75.48 | 6.96% |
HBTC | 75 | 211 | 46633.16 | 48669.45 | 46654.03 | 0 | -4% | 67790.95 | 35169.13 | 0.06% |
GALA | 76 | 65 | 0.26 | 0.28 | 0.25 | 833 | -9% | 0.71 | 0.07 | 24.84% |
ZIL | 77 | 66 | 0.14 | 0.07 | 0.07 | 815 | 92% | 0.18 | 0.04 | 110.38% |
KCS | 78 | 67 | 21.28 | 19.56 | 19.55 | 788 | 9% | 27.57 | 11.25 | 0.71% |
QNT | 79 | 68 | 138.83 | 181.88 | 176.40 | 774 | -24% | 315.65 | 92.73 | 2.27% |
CHZ | 80 | 69 | 0.27 | 0.29 | 0.28 | 752 | -8% | 0.56 | 0.16 | 16.19% |
KSM | 81 | 70 | 189.43 | 261.63 | 273.26 | 742 | -28% | 509.62 | 117.60 | 5.79% |
CBG | 82 | 212 | 0.00 | 0.00 | 0.00 | 0 | 0% | 0.00 | 0.00 | 1.22% |
ENJ | 83 | 71 | 1.80 | 2.22 | 2.04 | 727 | -19% | 4.69 | 1.30 | 10.87% |
LRC | 84 | 72 | 1.17 | 1.41 | 1.11 | 719 | -17% | 3.38 | 0.37 | 15.58% |
HT | 85 | 73 | 9.76 | 9.44 | 9.13 | 702 | 3% | 11.54 | 7.33 | 2.24% |
MINA | 86 | 74 | 3.21 | 3.24 | 3.26 | 671 | -1% | 6.27 | 0.93 | 11.01% |
NEXO | 87 | 75 | 2.57 | 2.33 | 2.26 | 665 | 10% | 3.44 | 1.69 | 2.79% |
DASH | 88 | 76 | 133.32 | 142.46 | 178.62 | 657 | -6% | 234.65 | 86.00 | 23.18% |
CRV | 89 | 77 | 2.94 | 3.62 | 3.45 | 640 | -19% | 6.50 | 1.92 | 18.08% |
GMT | 91 | 79 | 2.18 | 1.10 | 0.76 | 630 | 98% | 3.08 | 0.17 | 104.70% |
BAT | 92 | 80 | 0.89 | 0.95 | 0.91 | 618 | -7% | 1.77 | 0.63 | 9.34% |
AR | 93 | 81 | 38.93 | 46.67 | 47.32 | 601 | -17% | 86.28 | 23.92 | 3.61% |
KDA | 94 | 82 | 7.45 | 9.27 | 5.85 | 589 | -20% | 24.16 | 1.81 | 8.04% |
OKB | 95 | 83 | 20.88 | 23.18 | 22.57 | 579 | -10% | 32.75 | 15.98 | 5.64% |
AMP | 96 | 84 | 0.03 | 0.04 | 0.05 | 561 | -31% | 0.07 | 0.02 | 3.51% |
HOT | 97 | 85 | 0.01 | 0.01 | 0.01 | 537 | -14% | 0.02 | 0.00 | 13.73% |
ROSE | 98 | 86 | 0.32 | 0.29 | 0.27 | 511 | 11% | 0.57 | 0.17 | 21.36% |
COMP | 99 | 87 | 163.76 | 206.35 | 192.37 | 506 | -21% | 383.49 | 99.08 | 15.23% |
TFUEL | 100 | 88 | 0.20 | 0.23 | 0.20 | 495 | -13% | 0.39 | 0.13 | 3.70% |