2022年04月08日市场数据
今天是2022年04月08日/星期五,最近24小时交易额是 1075.70亿USD。
今天的恐慌贪婪指数是37,昨天是34,恐慌贪婪指数变化率是 8.82%
今天加密货币的总市值是 1.99万亿USD,历史最高市值是 2.54万亿USD,变化率: -21.73%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.08%
假设合计投入金额为 100万 美元;
- 180天定投利润 : NaN USD
- 180天定投利润率 : NaN%
如果你最近半年的总收益低于 NaN%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | ZIL | 79.60 % | 0.07 | 0.13 | 76 | 64 |
2 | CVX | 77.37 % | 19.36 | 34.33 | 68 | 58 |
3 | GMT | 49.15 % | 1.44 | 2.15 | 87 | 75 |
4 | DFI | 33.73 % | 3.31 | 4.43 | 61 | 208 |
5 | ZEC | 13.80 % | 152.76 | 173.85 | 59 | 52 |
6 | MINA | 6.11 % | 3.24 | 3.44 | 82 | 70 |
7 | NEXO | 5.33 % | 2.34 | 2.47 | 86 | 74 |
8 | KCS | 2.44 % | 19.71 | 20.19 | 78 | 66 |
9 | FRAX | 0.10 % | 1.00 | 1.00 | 54 | 206 |
10 | TUSD | 0.01 % | 1.00 | 1.00 | 89 | 77 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | ICP | -49.98 % | 38.43 | 19.22 | 41 | 36 |
2 | ALGO | -39.95 % | 1.33 | 0.80 | 34 | 30 |
3 | AXS | -38.46 % | 89.11 | 54.83 | 47 | 42 |
4 | FIL | -38.40 % | 36.56 | 22.52 | 40 | 35 |
5 | UNI | -35.09 % | 16.13 | 10.47 | 26 | 24 |
6 | FTM | -33.71 % | 2.04 | 1.35 | 46 | 41 |
7 | HEX | -33.10 % | 0.20 | 0.14 | 12 | 202 |
8 | DOT | -28.09 % | 28.51 | 20.50 | 13 | 11 |
9 | LINK | -25.94 % | 21.36 | 15.82 | 25 | 23 |
10 | EGLD | -25.19 % | 228.25 | 170.74 | 43 | 38 |
11 | SHIB | -24.99 % | 0.0000333 | 0.0000250 | 17 | 15 |
12 | LTC | -24.95 % | 152.33 | 114.32 | 23 | 21 |
13 | THETA | -24.29 % | 4.61 | 3.49 | 45 | 40 |
14 | BCH | -22.54 % | 434.40 | 336.50 | 30 | 26 |
15 | HBAR | -22.37 % | 0.29 | 0.22 | 39 | 34 |
16 | XLM | -21.67 % | 0.27 | 0.21 | 35 | 31 |
17 | ADA | -21.16 % | 1.38 | 1.09 | 9 | 9 |
18 | SOL | -19.00 % | 149.62 | 121.20 | 6 | 6 |
19 | TRX | -18.32 % | 0.08 | 0.06 | 27 | 25 |
20 | VET | -18.08 % | 0.09 | 0.07 | 36 | 32 |
21 | SAND | -18.03 % | 3.77 | 3.09 | 44 | 39 |
22 | DOGE | -16.33 % | 0.18 | 0.15 | 14 | 12 |
23 | MATIC | -16.19 % | 1.81 | 1.51 | 19 | 17 |
24 | MANA | -13.07 % | 2.79 | 2.42 | 38 | 33 |
25 | APE | -11.33 % | 12.64 | 11.20 | 50 | 45 |
26 | XRP | -10.25 % | 0.88 | 0.79 | 7 | 7 |
27 | BTCB | -9.91 % | 48397.95 | 43602.74 | 37 | 205 |
28 | BTC | -9.88 % | 48403.82 | 43620.76 | 1 | 1 |
29 | ATOM | -9.76 % | 30.79 | 27.79 | 24 | 22 |
30 | WBTC | -9.69 % | 48311.97 | 43632.93 | 18 | 16 |
31 | BNB | -7.86 % | 476.79 | 439.32 | 4 | 4 |
32 | ETH | -7.65 % | 3518.85 | 3249.58 | 2 | 2 |
33 | STETH | -7.25 % | 3500.51 | 3246.56 | 28 | 203 |
34 | WTRX | -2.86 % | 0.07 | 0.06 | 29 | 204 |
35 | FTT | -2.47 % | 46.92 | 45.76 | 31 | 27 |
36 | UST | -0.16 % | 1.00 | 1.00 | 16 | 14 |
37 | USDT | -0.02 % | 1.00 | 1.00 | 3 | 3 |
38 | DAI | -0.01 % | 1.00 | 1.00 | 22 | 20 |
我的电报订阅频道是: t.me/anbang_channel
币种 | 真实 市值 |
CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 1 | 43620.76 | 48403.82 | 46375.58 | 409979 | -10% | 67566.83 | 35030.25 | 2.94% |
ETH | 2 | 2 | 3249.58 | 3518.85 | 3447.31 | 193375 | -8% | 4812.09 | 2405.18 | 4.01% |
BNB | 4 | 4 | 439.32 | 476.79 | 470.69 | 35872 | -8% | 654.32 | 356.66 | 2.80% |
SOL | 6 | 6 | 121.20 | 149.62 | 195.46 | 19585 | -19% | 258.93 | 78.94 | 5.84% |
XRP | 7 | 7 | 0.79 | 0.88 | 0.83 | 18783 | -10% | 1.28 | 0.60 | 3.90% |
LUNA | 8 | 8 | 105.38 | 67.20 | 58.07 | 18344 | 57% | 116.41 | 35.82 | 6.50% |
ADA | 9 | 9 | 1.09 | 1.38 | 1.24 | 18195 | -21% | 2.27 | 0.79 | 2.80% |
WADA | 10 | 201 | 0.00 | NaN | NaN | 0 | NaN% | 0.00 | 0.00 | 0.00% |
AVAX | 11 | 10 | 88.40 | 86.22 | 75.21 | 11720 | 3% | 134.53 | 54.36 | 5.27% |
HEX | 12 | 202 | 0.14 | 0.20 | 0.19 | 0 | -33% | 0.42 | 0.11 | 0.05% |
DOT | 13 | 11 | 20.50 | 28.51 | 25.64 | 10005 | -28% | 53.88 | 16.01 | 3.67% |
DOGE | 14 | 12 | 0.15 | 0.18 | 0.17 | 9783 | -16% | 0.30 | 0.11 | 6.64% |
UST | 16 | 14 | 1.00 | 1.00 | 1.00 | 8273 | -0% | 1.01 | 1.00 | 2.43% |
SHIB | 17 | 15 | 0.00 | 0.00 | 0.00 | 6790 | -25% | 0.00 | 0.00 | 4.49% |
WBTC | 18 | 16 | 43632.93 | 48311.97 | 46443.57 | 5943 | -10% | 67549.23 | 35018.86 | 1.64% |
MATIC | 19 | 17 | 1.51 | 1.81 | 1.69 | 5810 | -16% | 2.88 | 1.22 | 4.61% |
NEAR | 20 | 18 | 17.34 | 11.43 | 14.64 | 5690 | 52% | 20.20 | 7.26 | 13.85% |
CRO | 21 | 19 | 0.45 | 0.45 | 0.44 | 5606 | 0% | 0.90 | 0.19 | 0.53% |
DAI | 22 | 20 | 1.00 | 1.00 | 1.00 | 4645 | -0% | 1.01 | 0.99 | 3.39% |
LTC | 23 | 21 | 114.32 | 152.33 | 144.63 | 3960 | -25% | 278.01 | 98.87 | 7.37% |
ATOM | 24 | 22 | 27.79 | 30.79 | 29.85 | 3936 | -10% | 43.61 | 21.21 | 6.08% |
LINK | 25 | 23 | 15.82 | 21.36 | 19.80 | 3655 | -26% | 34.84 | 12.71 | 5.38% |
UNI | 26 | 24 | 10.47 | 16.13 | 18.40 | 3569 | -35% | 27.04 | 8.21 | 2.25% |
TRX | 27 | 25 | 0.06 | 0.08 | 0.07 | 3236 | -18% | 0.12 | 0.06 | 13.74% |
STETH | 28 | 203 | 3246.56 | 3500.51 | 3440.65 | 0 | -7% | 4777.92 | 2398.10 | 0.02% |
WTRX | 29 | 204 | 0.06 | 0.07 | 0.06 | 0 | -3% | 0.08 | 0.06 | 0.03% |
BCH | 30 | 26 | 336.50 | 434.40 | 389.93 | 3168 | -23% | 716.32 | 274.94 | 66.89% |
FTT | 31 | 27 | 45.76 | 46.92 | 44.90 | 3105 | -2% | 65.59 | 33.48 | 1.23% |
ETC | 32 | 28 | 43.49 | 39.14 | 35.56 | 2877 | 11% | 60.83 | 24.00 | 24.06% |
LEO | 33 | 29 | 5.85 | 4.29 | 3.70 | 2758 | 36% | 7.50 | 2.68 | 0.09% |
ALGO | 34 | 30 | 0.80 | 1.33 | 1.37 | 2657 | -40% | 2.15 | 0.68 | 2.92% |
XLM | 35 | 31 | 0.21 | 0.27 | 0.26 | 2573 | -22% | 0.41 | 0.17 | 5.41% |
VET | 36 | 32 | 0.07 | 0.09 | 0.08 | 2276 | -18% | 0.18 | 0.04 | 6.86% |
BTCB | 37 | 205 | 43602.74 | 48397.95 | 46393.76 | 0 | -10% | 67502.42 | 34976.52 | 0.57% |
MANA | 38 | 33 | 2.42 | 2.79 | 2.83 | 2209 | -13% | 5.48 | 0.75 | 5.76% |
HBAR | 39 | 34 | 0.22 | 0.29 | 0.27 | 2163 | -22% | 0.45 | 0.20 | 2.71% |
FIL | 40 | 35 | 22.52 | 36.56 | 31.12 | 2094 | -38% | 73.25 | 16.85 | 9.12% |
ICP | 41 | 36 | 19.22 | 38.43 | 40.11 | 2087 | -50% | 84.59 | 15.17 | 4.06% |
XMR | 42 | 37 | 225.75 | 209.42 | 204.54 | 2022 | 8% | 289.77 | 144.48 | 4.75% |
EGLD | 43 | 38 | 170.74 | 228.25 | 208.99 | 1838 | -25% | 490.35 | 125.13 | 3.60% |
SAND | 44 | 39 | 3.09 | 3.77 | 3.51 | 1768 | -18% | 8.40 | 0.72 | 10.14% |
THETA | 45 | 40 | 3.49 | 4.61 | 4.14 | 1726 | -24% | 8.16 | 2.59 | 4.80% |
FTM | 46 | 41 | 1.35 | 2.04 | 2.08 | 1702 | -34% | 3.30 | 1.08 | 11.99% |
AXS | 47 | 42 | 54.83 | 89.11 | 49.69 | 1652 | -38% | 160.36 | 45.32 | 11.75% |
WAVES | 48 | 43 | 30.24 | 20.63 | 22.96 | 1615 | 47% | 54.61 | 8.41 | 40.54% |
RUNE | 49 | 44 | 9.66 | 7.89 | 4.67 | 1581 | 22% | 16.56 | 3.46 | 6.98% |
APE | 50 | 45 | 11.20 | 12.64 | 12.79 | 1579 | -11% | 15.38 | 9.56 | 13.21% |
KLAY | 51 | 46 | 1.10 | 1.34 | 1.29 | 1515 | -18% | 1.83 | 1.07 | 3.50% |
XTZ | 52 | 47 | 3.39 | 4.49 | 4.24 | 1495 | -24% | 7.30 | 2.91 | 2.59% |
AAVE | 53 | 48 | 199.98 | 215.54 | 206.37 | 1353 | -7% | 339.34 | 116.07 | 13.83% |
FRAX | 54 | 206 | 1.00 | 1.00 | 1.00 | 0 | 0% | 1.03 | 0.99 | 1.82% |
HNT | 55 | 49 | 23.15 | 30.05 | 28.08 | 1318 | -23% | 52.71 | 19.05 | 0.84% |
CAKE | 56 | 50 | 9.14 | 11.67 | 19.76 | 1275 | -22% | 20.41 | 5.51 | 7.42% |
EOS | 57 | 51 | 2.51 | 3.20 | 2.91 | 1224 | -22% | 5.21 | 1.91 | 13.58% |
WBNB | 58 | 207 | 440.28 | 476.56 | 469.46 | 0 | -8% | 653.75 | 356.93 | 21.94% |
ZEC | 59 | 52 | 173.85 | 152.76 | 158.99 | 1214 | 14% | 276.62 | 88.76 | 11.01% |
FLOW | 60 | 53 | 6.59 | 9.19 | 5.99 | 1166 | -28% | 18.67 | 4.84 | 3.50% |
DFI | 61 | 208 | 4.43 | 3.31 | 3.36 | 0 | 34% | 5.48 | 2.13 | 0.79% |
TON | 62 | 209 | 1.84 | 2.28 | 2.33 | 0 | -19% | 5.37 | 0.67 | 0.25% |
MIOTA | 63 | 54 | 0.77 | 1.08 | 1.11 | 1056 | -29% | 1.56 | 0.68 | 1.22% |
OSMO | 64 | 210 | 7.36 | 7.49 | 7.81 | 0 | -2% | 11.18 | 4.04 | 2.61% |
MKR | 65 | 55 | 2063.90 | 2328.29 | 2266.88 | 998 | -11% | 3302.69 | 1671.37 | 2.72% |
GRT | 66 | 56 | 0.43 | 0.63 | 0.59 | 993 | -33% | 1.21 | 0.32 | 7.94% |
XEC | 67 | 57 | 0.00 | 0.00 | 0.00 | 978 | -23% | 0.00 | 0.00 | 4.56% |
CVX | 68 | 58 | 34.33 | 19.36 | 28.46 | 970 | 77% | 56.81 | 1.88 | 0.96% |
BTTOLD | 69 | 211 | 0.00 | 0.00 | 0.00 | 0 | -28% | 0.00 | 0.00 | 0.00% |
BTT | 70 | 59 | 0.00 | 0.00 | 0.00 | 928 | -1% | 0.00 | 0.00 | 12.36% |
HBTC | 71 | 212 | 43528.01 | 48497.83 | 46465.50 | 0 | -10% | 67790.95 | 35169.13 | 0.05% |
BSV | 72 | 60 | 90.17 | 121.28 | 172.19 | 849 | -26% | 192.78 | 75.48 | 7.08% |
STX | 73 | 61 | 1.31 | 1.82 | 1.96 | 847 | -28% | 2.90 | 1.05 | 1.01% |
CELO | 74 | 62 | 3.90 | 4.27 | 4.05 | 836 | -9% | 7.25 | 2.28 | 12.30% |
ONE | 75 | 63 | 0.14 | 0.22 | 0.22 | 827 | -37% | 0.36 | 0.12 | 6.04% |
ZIL | 76 | 64 | 0.13 | 0.07 | 0.07 | 823 | 80% | 0.18 | 0.04 | 69.04% |
NEO | 77 | 65 | 23.36 | 29.81 | 25.83 | 815 | -22% | 52.48 | 17.81 | 9.06% |
KCS | 78 | 66 | 20.19 | 19.71 | 19.68 | 800 | 2% | 27.57 | 11.25 | 0.50% |
GALA | 79 | 67 | 0.23 | 0.29 | 0.25 | 790 | -20% | 0.71 | 0.07 | 20.86% |
KSM | 80 | 68 | 184.43 | 258.76 | 268.80 | 773 | -29% | 509.62 | 117.60 | 5.91% |
QNT | 81 | 69 | 128.25 | 179.04 | 173.79 | 766 | -28% | 315.65 | 92.73 | 1.76% |
MINA | 82 | 70 | 3.44 | 3.24 | 3.26 | 757 | 6% | 6.27 | 0.93 | 12.62% |
ENJ | 83 | 71 | 1.68 | 2.22 | 2.04 | 726 | -24% | 4.69 | 1.30 | 24.11% |
HT | 84 | 72 | 9.36 | 9.46 | 9.16 | 721 | -1% | 11.54 | 7.33 | 3.64% |
CHZ | 85 | 73 | 0.24 | 0.29 | 0.27 | 720 | -17% | 0.56 | 0.16 | 12.55% |
NEXO | 86 | 74 | 2.47 | 2.34 | 2.27 | 684 | 5% | 3.44 | 1.69 | 1.18% |
GMT | 87 | 75 | 2.15 | 1.44 | 0.84 | 678 | 49% | 3.09 | 0.58 | 89.94% |
LRC | 88 | 76 | 1.03 | 1.42 | 1.11 | 676 | -27% | 3.38 | 0.37 | 12.19% |
DASH | 90 | 78 | 116.73 | 141.27 | 175.18 | 616 | -17% | 234.65 | 86.00 | 14.11% |
CBG | 91 | 213 | 0.00 | 0.00 | 0.00 | 0 | 0% | 0.00 | 0.00 | 1.12% |
OKB | 92 | 79 | 20.29 | 23.22 | 22.57 | 602 | -13% | 32.75 | 15.98 | 9.32% |
CRV | 93 | 80 | 2.54 | 3.62 | 3.45 | 593 | -30% | 6.50 | 1.92 | 13.82% |
BAT | 94 | 81 | 0.79 | 0.96 | 0.91 | 589 | -17% | 1.77 | 0.63 | 6.92% |
AR | 95 | 82 | 34.33 | 46.23 | 46.51 | 567 | -26% | 86.28 | 23.92 | 2.16% |
KDA | 96 | 83 | 6.62 | 9.35 | 5.96 | 561 | -29% | 24.16 | 2.00 | 5.39% |
AMP | 97 | 84 | 0.03 | 0.04 | 0.04 | 533 | -38% | 0.07 | 0.02 | 1.24% |
HOT | 99 | 86 | 0.01 | 0.01 | 0.01 | 504 | -24% | 0.02 | 0.00 | 7.37% |
TFUEL | 100 | 87 | 0.19 | 0.23 | 0.20 | 491 | -18% | 0.39 | 0.13 | 4.13% |