2022年11月08日市场数据
今天是2022年11月08日/星期二，最近24小时交易额是 883.73亿USD。
今天的恐慌贪婪指数是33 (恐惧)，昨天是40，恐慌贪婪指数变化率是 -17.50%
今天加密货币的总市值是 1.03万亿USD，历史最高市值是 2.54万亿USD，变化率: -59.56%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 96.87%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -1620.49 USD
- 180天定投利润率 : -0.17%
如果你最近半年的总收益低于 -0.17%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CHZ | 71.48 % | 0.16 | 0.28 | 36 |
| 2 | MATIC | 68.53 % | 0.75 | 1.26 | 10 |
| 3 | DOGE | 57.41 % | 0.07 | 0.11 | 8 |
| 4 | OKB | 54.05 % | 14.87 | 22.91 | 40 |
| 5 | QNT | 49.84 % | 102.73 | 153.93 | 33 |
| 6 | HT | 38.12 % | 5.66 | 7.81 | 48 |
| 7 | TON | 37.13 % | 1.29 | 1.77 | 31 |
| 8 | OSMO | 31.77 % | 1.17 | 1.54 | 86 |
| 9 | TWT | 31.31 % | 0.90 | 1.18 | 82 |
| 10 | ATOM | 29.08 % | 11.06 | 14.28 | 21 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | LUNC | -96.22 % | 0.01 | 0.00 | 37 |
| 2 | ETHW | -58.70 % | 14.72 | 6.08 | 70 |
| 3 | HNT | -45.55 % | 7.26 | 3.95 | 79 |
| 4 | XCN | -42.91 % | 0.09 | 0.05 | 50 |
| 5 | AXS | -34.53 % | 15.07 | 9.86 | 52 |
| 6 | WAVES | -33.99 % | 5.08 | 3.35 | 99 |
| 7 | IMX | -30.72 % | 0.85 | 0.59 | 94 |
| 8 | NEAR | -27.34 % | 4.21 | 3.06 | 29 |
| 9 | BIT | -26.71 % | 0.55 | 0.40 | 56 |
| 10 | KAVA | -26.03 % | 1.84 | 1.36 | 89 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 20606.64 | 22482.29 | 20856.35 | 386304 | -8% | 31792.55 | 18534.65 | 13.47% |
| ETH | 2 | 1568.86 | 1521.76 | 1549.22 | 187434 | 3% | 2145.84 | 993.40 | 7.91% |
| BNB | 4 | 337.41 | 278.03 | 279.22 | 52698 | 21% | 354.42 | 196.96 | 3.33% |
| XRP | 6 | 0.47 | 0.39 | 0.38 | 22818 | 19% | 0.53 | 0.31 | 6.79% |
| DOGE | 8 | 0.11 | 0.07 | 0.07 | 14448 | 57% | 0.14 | 0.05 | 8.97% |
| ADA | 9 | 0.40 | 0.48 | 0.47 | 13558 | -15% | 0.64 | 0.34 | 3.96% |
| MATIC | 10 | 1.26 | 0.75 | 0.78 | 10727 | 69% | 1.26 | 0.35 | 14.86% |
| SOL | 11 | 29.61 | 37.01 | 35.26 | 10441 | -20% | 58.80 | 28.01 | 23.73% |
| DOT | 12 | 7.14 | 7.62 | 7.17 | 7888 | -6% | 11.79 | 5.84 | 5.84% |
| SHIB | 13 | 0.00 | 0.00 | 0.00 | 6329 | 4% | 0.00 | 0.00 | 5.09% |
| DAI | 14 | 1.00 | 1.00 | 1.00 | 6102 | 0% | 1.00 | 1.00 | 4.93% |
| TRX | 15 | 0.06 | 0.07 | 0.06 | 5608 | -7% | 0.08 | 0.06 | 6.06% |
| AVAX | 16 | 18.10 | 21.09 | 19.38 | 5289 | -14% | 36.54 | 14.84 | 5.69% |
| UNI | 17 | 7.02 | 6.27 | 6.14 | 5220 | 12% | 9.28 | 3.64 | 5.15% |
| WBTC | 18 | 20606.52 | 22473.51 | 20827.95 | 4935 | -8% | 31772.57 | 18515.92 | 2.23% |
| LTC | 19 | 67.57 | 57.26 | 55.99 | 4720 | 18% | 72.97 | 43.31 | 28.19% |
| LINK | 20 | 8.96 | 7.21 | 7.13 | 4288 | 24% | 9.33 | 5.89 | 18.11% |
| ATOM | 21 | 14.28 | 11.06 | 13.03 | 3990 | 29% | 16.61 | 6.08 | 7.80% |
| LEO | 22 | 4.17 | 4.97 | 5.03 | 3883 | -16% | 5.91 | 4.06 | 0.07% |
| ETC | 23 | 25.05 | 26.12 | 24.73 | 3372 | -4% | 43.53 | 13.70 | 11.01% |
| CRO | 24 | 0.12 | 0.13 | 0.12 | 3069 | -5% | 0.20 | 0.10 | 2.58% |
| ALGO | 25 | 0.42 | 0.34 | 0.34 | 2897 | 22% | 0.50 | 0.28 | 16.23% |
| FTT | 26 | 22.07 | 26.72 | 26.43 | 2870 | -17% | 32.66 | 22.07 | 24.53% |
| XMR | 27 | 155.49 | 150.09 | 147.54 | 2759 | 4% | 204.19 | 104.15 | 3.06% |
| XLM | 28 | 0.11 | 0.12 | 0.11 | 2748 | -6% | 0.15 | 0.10 | 3.16% |
| NEAR | 29 | 3.06 | 4.21 | 4.06 | 2444 | -27% | 7.36 | 2.83 | 6.98% |
| BCH | 30 | 117.78 | 132.05 | 119.57 | 2211 | -11% | 214.53 | 97.53 | 15.01% |
| TON | 31 | 1.77 | 1.29 | 1.28 | 2109 | 37% | 1.94 | 0.82 | 0.65% |
| VET | 32 | 0.03 | 0.03 | 0.02 | 1899 | 4% | 0.03 | 0.02 | 7.67% |
| QNT | 33 | 153.93 | 102.73 | 184.75 | 1811 | 50% | 208.71 | 44.36 | 2.92% |
| FIL | 34 | 5.76 | 6.33 | 5.80 | 1774 | -9% | 9.83 | 4.94 | 11.83% |
| FLOW | 35 | 1.73 | 1.97 | 1.79 | 1751 | -12% | 3.09 | 1.27 | 2.21% |
| CHZ | 36 | 0.28 | 0.16 | 0.15 | 1610 | 71% | 0.28 | 0.09 | 56.63% |
| LUNC | 37 | 0.00 | 0.01 | 0.00 | 1506 | -96% | 1.07 | 0.00 | 11.64% |
| APE | 38 | 4.62 | 5.42 | 5.15 | 1381 | -15% | 8.59 | 3.14 | 18.16% |
| ICP | 39 | 5.19 | 6.52 | 6.31 | 1363 | -20% | 9.52 | 4.81 | 3.87% |
| OKB | 40 | 22.91 | 14.87 | 15.31 | 1342 | 54% | 22.91 | 10.21 | 3.26% |
| HBAR | 41 | 0.06 | 0.07 | 0.07 | 1326 | -16% | 0.11 | 0.06 | 3.52% |
| EGLD | 42 | 53.82 | 59.17 | 55.71 | 1242 | -9% | 100.21 | 41.62 | 4.56% |
| SAND | 43 | 0.84 | 1.07 | 1.05 | 1232 | -21% | 1.45 | 0.72 | 20.80% |
| XTZ | 44 | 1.36 | 1.61 | 1.55 | 1217 | -15% | 2.22 | 1.29 | 2.97% |
| MANA | 45 | 0.67 | 0.85 | 0.83 | 1203 | -22% | 1.33 | 0.60 | 11.81% |
| AAVE | 46 | 87.57 | 84.25 | 80.38 | 1202 | 4% | 117.35 | 49.41 | 13.86% |
| THETA | 47 | 1.21 | 1.22 | 1.20 | 1183 | -0% | 1.67 | 0.98 | 3.26% |
| HT | 48 | 7.81 | 5.66 | 4.85 | 1170 | 38% | 9.40 | 4.01 | 3.00% |
| EOS | 49 | 1.14 | 1.22 | 1.20 | 1113 | -7% | 1.84 | 0.89 | 14.85% |
| XCN | 50 | 0.05 | 0.09 | 0.09 | 1057 | -43% | 0.18 | 0.04 | 0.99% |
| KCS | 51 | 9.97 | 10.75 | 8.92 | 958 | -7% | 17.84 | 8.30 | 0.20% |
| AXS | 52 | 9.86 | 15.07 | 14.92 | 922 | -35% | 24.00 | 8.38 | 13.65% |
| BSV | 54 | 47.54 | 53.67 | 53.09 | 891 | -11% | 66.02 | 46.24 | 7.06% |
| APT | 55 | 7.01 | 8.10 | 7.93 | 889 | -13% | 9.83 | 6.93 | 37.04% |
| BIT | 56 | 0.40 | 0.55 | 0.50 | 825 | -27% | 0.89 | 0.40 | 3.14% |
| MKR | 57 | 831.12 | 960.51 | 750.55 | 793 | -13% | 1577.15 | 594.28 | 4.06% |
| ZEC | 59 | 51.25 | 66.42 | 59.83 | 782 | -23% | 114.10 | 50.01 | 8.40% |
| SNX | 60 | 2.61 | 2.76 | 2.65 | 775 | -5% | 4.28 | 1.56 | 12.15% |
| BTT | 62 | 0.00 | 0.00 | 0.00 | 737 | -26% | 0.00 | 0.00 | 2.27% |
| MIOTA | 63 | 0.26 | 0.29 | 0.28 | 709 | -11% | 0.39 | 0.24 | 1.59% |
| XEC | 64 | 0.00 | 0.00 | 0.00 | 708 | -10% | 0.00 | 0.00 | 1.29% |
| CAKE | 66 | 4.77 | 4.04 | 4.24 | 673 | 18% | 4.94 | 2.67 | 7.24% |
| FTM | 67 | 0.26 | 0.29 | 0.27 | 653 | -8% | 0.44 | 0.20 | 23.35% |
| KLAY | 68 | 0.22 | 0.26 | 0.24 | 651 | -16% | 0.48 | 0.13 | 9.14% |
| ETHW | 70 | 6.08 | 14.72 | 6.24 | 634 | -59% | 57.49 | 4.60 | 8.74% |
| GRT | 71 | 0.09 | 0.11 | 0.10 | 610 | -20% | 0.20 | 0.08 | 7.89% |
| NEO | 72 | 8.66 | 9.59 | 8.45 | 595 | -10% | 12.17 | 7.69 | 5.26% |
| NEXO | 73 | 1.00 | 0.91 | 0.90 | 546 | 10% | 1.40 | 0.56 | 1.26% |
| PAXG | 74 | 1665.87 | 1744.85 | 1736.57 | 529 | -5% | 1882.64 | 1618.78 | 2.18% |
| RUNE | 75 | 1.63 | 2.17 | 2.04 | 525 | -25% | 3.76 | 1.43 | 11.46% |
| CRV | 76 | 1.01 | 1.05 | 1.05 | 521 | -4% | 1.51 | 0.58 | 15.45% |
| MINA | 77 | 0.72 | 0.72 | 0.67 | 517 | 1% | 1.16 | 0.53 | 4.76% |
| LDO | 78 | 1.69 | 1.49 | 1.52 | 512 | 13% | 2.94 | 0.45 | 7.63% |
| HNT | 79 | 3.95 | 7.26 | 6.19 | 501 | -46% | 11.86 | 3.40 | 0.94% |
| GT | 80 | 4.71 | 4.53 | 4.37 | 497 | 4% | 5.76 | 3.59 | 0.49% |
| DASH | 81 | 45.86 | 47.73 | 45.69 | 492 | -4% | 64.58 | 39.72 | 23.55% |
| TWT | 82 | 1.18 | 0.90 | 0.92 | 479 | 31% | 1.23 | 0.56 | 1.80% |
| BAT | 83 | 0.32 | 0.36 | 0.36 | 471 | -10% | 0.47 | 0.27 | 13.71% |
| ENJ | 84 | 0.47 | 0.54 | 0.52 | 454 | -14% | 0.77 | 0.41 | 7.59% |
| AR | 85 | 13.73 | 11.82 | 14.11 | 445 | 16% | 18.90 | 7.97 | 18.52% |
| OSMO | 86 | 1.54 | 1.17 | 1.17 | 425 | 32% | 2.28 | 0.72 | 4.56% |
| ZIL | 87 | 0.03 | 0.04 | 0.04 | 422 | -18% | 0.06 | 0.03 | 16.37% |
| LRC | 88 | 0.32 | 0.38 | 0.38 | 421 | -15% | 0.61 | 0.25 | 19.73% |
| KAVA | 89 | 1.36 | 1.84 | 1.75 | 420 | -26% | 2.92 | 1.36 | 4.46% |
| STX | 90 | 0.32 | 0.41 | 0.39 | 415 | -22% | 0.62 | 0.29 | 2.15% |
| FEI | 91 | 0.99 | 0.99 | 0.99 | 412 | 0% | 1.00 | 0.97 | 0.23% |
| CSPR | 92 | 0.04 | 0.03 | 0.03 | 405 | 19% | 0.05 | 0.02 | 3.72% |
| BNX | 93 | 144.22 | 135.17 | 133.71 | 392 | 7% | 161.88 | 101.38 | 2.16% |
| IMX | 94 | 0.59 | 0.85 | 0.85 | 390 | -31% | 1.21 | 0.54 | 8.03% |
| 1INCH | 95 | 0.64 | 0.70 | 0.66 | 386 | -9% | 1.02 | 0.55 | 11.81% |
| DCR | 96 | 27.02 | 28.52 | 27.05 | 382 | -5% | 53.81 | 21.01 | 0.53% |
| XDC | 97 | 0.03 | 0.03 | 0.03 | 366 | -3% | 0.05 | 0.02 | 0.84% |
| CVX | 98 | 5.26 | 6.29 | 5.35 | 359 | -16% | 13.96 | 3.44 | 1.52% |
| WAVES | 99 | 3.35 | 5.08 | 4.95 | 359 | -34% | 9.79 | 3.14 | 23.41% |
| COMP | 100 | 50.35 | 54.30 | 54.98 | 356 | -7% | 74.75 | 28.73 | 10.09% |