2023年07月16日市场数据
今天是2023年07月16日/星期日，最近24小时交易额是 455.13亿USD。
今天的恐慌贪婪指数是56 (贪婪)，昨天是60，恐慌贪婪指数变化率是 -6.67%
今天加密货币的总市值是 1.22万亿USD，历史最高市值是 2.54万亿USD，变化率: -52.15%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.57%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 99548.53 USD
- 180天定投利润率 : 10.20%
如果你最近半年的总收益低于 10.20%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | BCH | 81.88 % | 139.23 | 253.23 | 15 |
| 2 | COMP | 73.70 % | 43.94 | 76.32 | 68 |
| 3 | INJ | 67.18 % | 5.58 | 9.32 | 59 |
| 4 | XRP | 58.29 % | 0.45 | 0.71 | 5 |
| 5 | XLM | 38.37 % | 0.09 | 0.13 | 23 |
| 6 | SOL | 30.27 % | 21.08 | 27.45 | 8 |
| 7 | MKR | 23.18 % | 721.56 | 888.81 | 48 |
| 8 | PEPE | 17.33 % | 0.00 | 0.00 | 65 |
| 9 | TRX | 17.31 % | 0.07 | 0.08 | 11 |
| 10 | RNDR | 16.52 % | 1.74 | 2.03 | 58 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -47.88 % | 3.96 | 2.06 | 55 |
| 2 | CAKE | -46.97 % | 2.90 | 1.54 | 99 |
| 3 | ALGO | -41.09 % | 0.19 | 0.11 | 47 |
| 4 | TON | -33.77 % | 2.05 | 1.36 | 19 |
| 5 | DASH | -32.74 % | 50.55 | 34.00 | 92 |
| 6 | FTM | -31.68 % | 0.40 | 0.28 | 54 |
| 7 | GALA | -30.56 % | 0.04 | 0.03 | 75 |
| 8 | FLOW | -30.14 % | 0.89 | 0.62 | 66 |
| 9 | TWT | -29.38 % | 1.19 | 0.84 | 95 |
| 10 | MINA | -29.34 % | 0.68 | 0.48 | 87 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 30296.29 | 26474.89 | 27075.12 | 484614 | 14% | 31474.72 | 20187.88 | 1.35% |
| ETH | 2 | 1932.09 | 1770.64 | 1804.84 | 191180 | 9% | 2120.00 | 1429.10 | 1.87% |
| BNB | 4 | 251.17 | 298.43 | 308.94 | 32225 | -16% | 348.18 | 230.63 | 1.08% |
| XRP | 5 | 0.71 | 0.45 | 0.46 | 30898 | 58% | 0.82 | 0.36 | 8.94% |
| ADA | 7 | 0.33 | 0.36 | 0.37 | 9399 | -8% | 0.45 | 0.26 | 2.31% |
| SOL | 8 | 27.45 | 21.08 | 21.09 | 9098 | 30% | 27.45 | 14.49 | 11.83% |
| DOGE | 9 | 0.07 | 0.08 | 0.07 | 8301 | -6% | 0.10 | 0.06 | 8.74% |
| MATIC | 10 | 0.80 | 1.00 | 1.01 | 6135 | -20% | 1.53 | 0.59 | 3.72% |
| TRX | 11 | 0.08 | 0.07 | 0.07 | 5973 | 17% | 0.08 | 0.06 | 2.48% |
| LTC | 12 | 94.71 | 90.05 | 89.29 | 5723 | 5% | 113.23 | 69.71 | 5.79% |
| DOT | 13 | 5.43 | 5.85 | 5.91 | 5389 | -7% | 7.54 | 4.38 | 1.87% |
| AVAX | 14 | 14.83 | 16.30 | 16.78 | 4225 | -9% | 21.36 | 11.34 | 3.78% |
| BCH | 15 | 253.23 | 139.23 | 124.88 | 4055 | 82% | 305.01 | 101.80 | 7.36% |
| WBTC | 16 | 30293.04 | 26512.18 | 27095.74 | 3939 | 14% | 31450.89 | 20221.91 | 1.52% |
| SHIB | 17 | 0.00 | 0.00 | 0.00 | 3929 | -20% | 0.00 | 0.00 | 4.66% |
| DAI | 18 | 1.00 | 1.00 | 1.00 | 3840 | 0% | 1.00 | 0.97 | 1.29% |
| TON | 19 | 1.36 | 2.05 | 2.21 | 3830 | -34% | 2.55 | 1.32 | 0.15% |
| LEO | 21 | 4.03 | 3.52 | 3.50 | 3085 | 14% | 4.15 | 3.32 | 0.02% |
| LINK | 22 | 6.91 | 6.79 | 6.91 | 3064 | 2% | 8.58 | 5.12 | 4.26% |
| XLM | 23 | 0.13 | 0.09 | 0.09 | 2858 | 38% | 0.16 | 0.08 | 5.45% |
| ATOM | 24 | 9.71 | 11.39 | 12.26 | 2771 | -15% | 15.15 | 8.24 | 1.96% |
| UNI | 25 | 5.81 | 5.77 | 5.79 | 2762 | 1% | 7.35 | 4.06 | 2.16% |
| XMR | 26 | 164.81 | 156.58 | 155.44 | 2483 | 5% | 186.24 | 133.89 | 1.96% |
| ETC | 28 | 19.25 | 19.74 | 19.81 | 2251 | -2% | 23.81 | 14.74 | 4.89% |
| OKB | 29 | 43.66 | 44.42 | 44.70 | 2157 | -2% | 57.73 | 30.79 | 0.04% |
| LDO | 30 | 2.31 | 2.26 | 2.21 | 1673 | 3% | 3.27 | 1.65 | 3.78% |
| FIL | 31 | 4.43 | 5.20 | 5.26 | 1594 | -15% | 8.58 | 3.43 | 5.58% |
| ICP | 32 | 4.21 | 5.20 | 5.23 | 1520 | -19% | 7.34 | 3.66 | 0.71% |
| HBAR | 33 | 0.05 | 0.06 | 0.06 | 1386 | -14% | 0.09 | 0.04 | 1.63% |
| ARB | 34 | 1.27 | 1.17 | 1.15 | 1335 | 9% | 1.48 | 0.92 | 25.45% |
| APT | 35 | 7.47 | 10.08 | 18.58 | 1326 | -26% | 19.61 | 3.17 | 7.29% |
| CRO | 36 | 0.06 | 0.07 | 0.07 | 1268 | -10% | 0.09 | 0.05 | 0.61% |
| VET | 37 | 0.02 | 0.02 | 0.02 | 1177 | -10% | 0.03 | 0.01 | 2.33% |
| NEAR | 38 | 1.49 | 1.90 | 1.93 | 1150 | -21% | 2.70 | 1.17 | 3.40% |
| QNT | 39 | 102.05 | 119.72 | 119.78 | 1014 | -15% | 155.44 | 97.75 | 1.13% |
| AAVE | 40 | 78.88 | 72.89 | 73.09 | 941 | 8% | 91.91 | 50.14 | 8.74% |
| GRT | 41 | 0.12 | 0.13 | 0.13 | 906 | -6% | 0.21 | 0.07 | 2.66% |
| BIT | 42 | 0.52 | 0.51 | 0.51 | 795 | 3% | 0.64 | 0.37 | 2.79% |
| EGLD | 43 | 36.70 | 40.14 | 40.66 | 777 | -9% | 52.88 | 29.39 | 1.33% |
| OP | 44 | 1.46 | 2.03 | 2.17 | 774 | -28% | 3.10 | 1.08 | 18.26% |
| STX | 45 | 0.65 | 0.66 | 0.67 | 741 | -2% | 1.18 | 0.25 | 2.83% |
| SAND | 46 | 0.45 | 0.60 | 0.60 | 722 | -24% | 0.91 | 0.37 | 7.29% |
| ALGO | 47 | 0.11 | 0.19 | 0.20 | 721 | -41% | 0.29 | 0.11 | 4.78% |
| MKR | 48 | 888.81 | 721.56 | 694.78 | 716 | 23% | 982.04 | 617.00 | 4.91% |
| EOS | 49 | 0.77 | 1.00 | 1.04 | 697 | -22% | 1.33 | 0.63 | 15.29% |
| XTZ | 50 | 0.88 | 1.01 | 1.03 | 686 | -13% | 1.44 | 0.72 | 1.89% |
| IMX | 51 | 0.75 | 0.89 | 0.88 | 668 | -16% | 1.53 | 0.58 | 1.65% |
| THETA | 52 | 0.80 | 0.96 | 1.00 | 660 | -16% | 1.29 | 0.62 | 1.82% |
| MANA | 53 | 0.42 | 0.55 | 0.57 | 652 | -25% | 0.81 | 0.33 | 4.76% |
| FTM | 54 | 0.28 | 0.40 | 0.41 | 635 | -32% | 0.63 | 0.24 | 12.73% |
| APE | 55 | 2.06 | 3.96 | 4.06 | 627 | -48% | 6.29 | 1.88 | 9.76% |
| AXS | 56 | 6.33 | 8.11 | 7.01 | 621 | -22% | 12.47 | 4.71 | 5.01% |
| SNX | 57 | 2.82 | 2.43 | 2.44 | 619 | 16% | 3.16 | 1.74 | 19.69% |
| RNDR | 58 | 2.03 | 1.74 | 1.77 | 615 | 17% | 2.75 | 0.54 | 3.64% |
| INJ | 59 | 9.32 | 5.58 | 5.91 | 614 | 67% | 9.33 | 1.48 | 6.65% |
| BSV | 61 | 37.10 | 36.97 | 36.26 | 590 | 0% | 49.74 | 24.12 | 6.29% |
| CRV | 62 | 0.82 | 0.91 | 0.92 | 588 | -10% | 1.27 | 0.57 | 3.80% |
| RPL | 63 | 36.32 | 43.69 | 44.02 | 584 | -17% | 59.11 | 32.04 | 0.62% |
| NEO | 64 | 9.33 | 10.20 | 7.61 | 541 | -9% | 14.55 | 7.18 | 4.29% |
| PEPE | 65 | 0.00 | 0.00 | 0.00 | 531 | 17% | 0.00 | 0.00 | 17.26% |
| FLOW | 66 | 0.62 | 0.89 | 0.94 | 524 | -30% | 1.39 | 0.46 | 3.95% |
| KCS | 67 | 6.14 | 7.88 | 8.08 | 489 | -22% | 9.48 | 5.91 | 0.19% |
| COMP | 68 | 76.32 | 43.94 | 43.07 | 486 | 74% | 76.32 | 26.22 | 36.73% |
| KAVA | 69 | 0.93 | 0.92 | 0.93 | 484 | 1% | 1.22 | 0.73 | 2.99% |
| CFX | 70 | 0.19 | 0.24 | 0.25 | 483 | -20% | 0.46 | 0.03 | 4.73% |
| CHZ | 71 | 0.08 | 0.11 | 0.12 | 477 | -28% | 0.16 | 0.07 | 4.25% |
| XEC | 72 | 0.00 | 0.00 | 0.00 | 474 | -1% | 0.00 | 0.00 | 2.56% |
| GALA | 75 | 0.03 | 0.04 | 0.04 | 458 | -31% | 0.06 | 0.02 | 7.47% |
| KLAY | 76 | 0.17 | 0.21 | 0.20 | 449 | -17% | 0.31 | 0.15 | 1.92% |
| LUNC | 77 | 0.00 | 0.00 | 0.00 | 442 | -25% | 0.00 | 0.00 | 15.43% |
| MIOTA | 78 | 0.19 | 0.21 | 0.20 | 441 | -7% | 0.27 | 0.15 | 1.96% |
| ZEC | 79 | 31.30 | 36.85 | 36.49 | 420 | -15% | 50.11 | 24.04 | 3.67% |
| GMX | 80 | 57.00 | 64.97 | 64.80 | 416 | -12% | 89.17 | 43.66 | 2.20% |
| PAXG | 81 | 1922.20 | 1933.20 | 1927.95 | 399 | -1% | 2050.57 | 1794.32 | 0.74% |
| XAUT | 82 | 1954.01 | 1938.46 | 1951.21 | 396 | 1% | 2047.73 | 1809.86 | 0.94% |
| FXS | 83 | 6.39 | 8.26 | 6.55 | 385 | -23% | 12.72 | 4.71 | 4.24% |
| BTT | 84 | 0.00 | 0.00 | 0.00 | 372 | -24% | 0.00 | 0.00 | 1.51% |
| XDC | 85 | 0.03 | 0.03 | 0.03 | 371 | -3% | 0.05 | 0.03 | 0.44% |
| HT | 86 | 2.78 | 3.78 | 3.59 | 370 | -27% | 6.24 | 2.61 | 1.75% |
| MINA | 87 | 0.48 | 0.68 | 0.66 | 369 | -29% | 1.19 | 0.40 | 2.14% |
| SUI | 88 | 0.68 | 0.78 | 0.73 | 368 | -12% | 1.08 | 0.57 | 17.89% |
| GT | 89 | 4.36 | 4.74 | 4.84 | 351 | -8% | 5.61 | 3.77 | 0.15% |
| CSPR | 90 | 0.04 | 0.04 | 0.04 | 347 | -11% | 0.06 | 0.03 | 0.73% |
| WOO | 91 | 0.23 | 0.22 | 0.22 | 328 | 4% | 0.33 | 0.16 | 2.69% |
| DASH | 92 | 34.00 | 50.55 | 50.67 | 318 | -33% | 74.22 | 29.03 | 13.59% |
| ZIL | 93 | 0.02 | 0.03 | 0.03 | 292 | -15% | 0.04 | 0.02 | 18.16% |
| 1INCH | 94 | 0.37 | 0.46 | 0.49 | 289 | -19% | 0.69 | 0.26 | 22.65% |
| TWT | 95 | 0.84 | 1.19 | 1.18 | 288 | -29% | 1.77 | 0.73 | 1.74% |
| NEXO | 96 | 0.62 | 0.69 | 0.68 | 287 | -10% | 0.85 | 0.59 | 0.69% |
| RUNE | 97 | 1.03 | 1.37 | 1.37 | 284 | -25% | 1.95 | 0.79 | 4.65% |
| DYDX | 98 | 2.07 | 2.31 | 2.37 | 267 | -10% | 3.28 | 1.28 | 16.27% |
| CAKE | 99 | 1.54 | 2.90 | 3.57 | 264 | -47% | 4.68 | 1.34 | 7.25% |
| LRC | 100 | 0.24 | 0.32 | 0.32 | 261 | -24% | 0.45 | 0.21 | 4.21% |