2022年03月20日市场数据
今天是2022年03月20日/星期日,最近24小时交易额是 913.29亿USD。
今天的恐慌贪婪指数是31,昨天是28,恐慌贪婪指数变化率是 10.71%
今天加密货币的总市值是 1.90万亿USD,历史最高市值是 2.54万亿USD,变化率: -25.30%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.25%
假设合计投入金额为 100万 美元;
- 180天定投利润 : -130046.11 USD
- 180天定投利润率 : -13.51%
如果你最近半年的总收益低于 -13.51%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | WAVES | 68.32 % | 19.26 | 32.43 | 41 | 38 |
2 | LEO | 51.87 % | 3.96 | 6.02 | 31 | 28 |
3 | LUNA | 50.71 % | 60.54 | 91.24 | 7 | 7 |
4 | OSMO | 25.05 % | 7.37 | 9.21 | 54 | 205 |
5 | ZEC | 21.38 % | 145.57 | 176.69 | 55 | 50 |
6 | DFI | 20.40 % | 3.10 | 3.73 | 88 | 211 |
7 | RUNE | 14.31 % | 7.64 | 8.73 | 51 | 48 |
8 | AVAX | 5.06 % | 83.69 | 87.93 | 10 | 10 |
9 | CVX | 4.05 % | 18.72 | 19.48 | 92 | 81 |
10 | NEAR | 3.18 % | 10.77 | 11.12 | 23 | 22 |
11 | WTRX | 2.23 % | 0.06 | 0.06 | 26 | 202 |
12 | BUSD | 0.07 % | 1.00 | 1.00 | 13 | 12 |
13 | UST | 0.02 % | 1.00 | 1.00 | 15 | 14 |
14 | USDT | 0.01 % | 1.00 | 1.00 | 3 | 3 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | FIL | -56.58 % | 41.31 | 17.93 | 45 | 42 |
2 | ICP | -56.27 % | 39.65 | 17.34 | 38 | 35 |
3 | CAKE | -50.49 % | 12.84 | 6.35 | 65 | 57 |
4 | HEX | -47.79 % | 0.23 | 0.12 | 11 | 201 |
5 | KSM | -47.58 % | 275.73 | 144.55 | 84 | 74 |
6 | ALGO | -46.95 % | 1.43 | 0.76 | 32 | 29 |
7 | UNI | -45.40 % | 17.48 | 9.54 | 25 | 24 |
8 | AXS | -44.77 % | 92.44 | 51.05 | 47 | 44 |
9 | FLOW | -44.55 % | 10.33 | 5.73 | 61 | 54 |
10 | VET | -44.26 % | 0.09 | 0.05 | 44 | 41 |
11 | HOT | -42.59 % | 0.01 | 0.00 | 99 | 88 |
12 | XEC | -41.32 % | 0.00 | 0.00 | 73 | 64 |
13 | ADA | -40.64 % | 1.50 | 0.89 | 8 | 8 |
14 | SOL | -40.54 % | 153.55 | 91.30 | 9 | 9 |
15 | THETA | -39.50 % | 4.84 | 2.93 | 49 | 46 |
16 | QNT | -38.99 % | 196.46 | 119.85 | 75 | 66 |
17 | AMP | -38.25 % | 0.04 | 0.03 | 87 | 77 |
18 | CRV | -38.18 % | 3.62 | 2.24 | 93 | 82 |
19 | GRT | -38.15 % | 0.66 | 0.41 | 63 | 56 |
20 | ONE | -37.91 % | 0.22 | 0.14 | 70 | 61 |
21 | BTTOLD | -36.68 % | 0.00 | 0.00 | 64 | 208 |
22 | FTM | -35.85 % | 2.04 | 1.31 | 43 | 40 |
23 | EOS | -35.15 % | 3.37 | 2.18 | 57 | 51 |
24 | DOT | -35.09 % | 29.52 | 19.16 | 12 | 11 |
25 | BSV | -34.95 % | 126.75 | 82.45 | 71 | 62 |
26 | CELO | -34.90 % | 4.56 | 2.97 | 80 | 70 |
27 | MINA | -34.88 % | 3.29 | 2.14 | 95 | 84 |
28 | DOGE | -34.36 % | 0.19 | 0.12 | 14 | 13 |
29 | MIOTA | -33.08 % | 1.12 | 0.75 | 60 | 53 |
30 | LINK | -32.99 % | 22.29 | 14.94 | 24 | 23 |
31 | LRC | -32.75 % | 1.34 | 0.90 | 86 | 76 |
32 | XTZ | -32.69 % | 4.83 | 3.25 | 50 | 47 |
33 | ENJ | -32.58 % | 2.19 | 1.48 | 79 | 69 |
34 | EGLD | -31.73 % | 233.04 | 159.11 | 42 | 39 |
35 | AAVE | -31.50 % | 226.09 | 154.87 | 59 | 52 |
36 | HBAR | -30.89 % | 0.30 | 0.21 | 37 | 34 |
37 | CHZ | -30.54 % | 0.30 | 0.21 | 83 | 73 |
38 | NEO | -30.32 % | 31.57 | 21.99 | 72 | 63 |
我的电报订阅频道是: t.me/anbang_channel
币种 | 真实 市值 |
CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 1 | 41948.40 | 48611.68 | 46659.82 | 421068 | -14% | 67566.83 | 35030.25 | 2.48% |
ETH | 2 | 2 | 2929.89 | 3514.77 | 3531.94 | 185907 | -17% | 4812.09 | 2405.18 | 3.24% |
BNB | 4 | 4 | 396.96 | 473.20 | 470.69 | 34512 | -16% | 654.32 | 333.03 | 2.33% |
XRP | 6 | 6 | 0.81 | 0.90 | 0.85 | 20661 | -9% | 1.28 | 0.60 | 5.20% |
LUNA | 7 | 7 | 91.24 | 60.54 | 54.24 | 17635 | 51% | 101.59 | 25.15 | 6.48% |
ADA | 8 | 8 | 0.89 | 1.50 | 1.37 | 15854 | -41% | 2.33 | 0.79 | 3.61% |
SOL | 9 | 9 | 91.30 | 153.55 | 193.66 | 15430 | -41% | 258.93 | 78.94 | 6.28% |
AVAX | 10 | 10 | 87.93 | 83.69 | 69.86 | 12416 | 5% | 134.53 | 54.36 | 7.49% |
HEX | 11 | 201 | 0.12 | 0.23 | 0.21 | 0 | -48% | 0.47 | 0.11 | 0.06% |
DOT | 12 | 11 | 19.16 | 29.52 | 27.69 | 9999 | -35% | 53.88 | 16.01 | 4.31% |
DOGE | 14 | 13 | 0.12 | 0.19 | 0.17 | 8602 | -34% | 0.30 | 0.11 | 3.85% |
UST | 15 | 14 | 1.00 | 1.00 | 1.00 | 8101 | 0% | 1.01 | 1.00 | 2.35% |
SHIB | 16 | 15 | 0.00 | 0.00 | 0.00 | 6942 | -25% | 0.00 | 0.00 | 14.78% |
MATIC | 17 | 16 | 1.51 | 1.77 | 1.68 | 6141 | -15% | 2.88 | 1.05 | 5.28% |
WBTC | 18 | 17 | 41973.66 | 48520.59 | 46552.36 | 6057 | -13% | 67549.23 | 35018.86 | 1.45% |
CRO | 19 | 18 | 0.42 | 0.42 | 0.43 | 5561 | -0% | 0.90 | 0.15 | 0.51% |
DAI | 20 | 19 | 1.00 | 1.00 | 1.00 | 5237 | -0% | 1.01 | 0.99 | 2.00% |
LTC | 21 | 20 | 116.82 | 156.35 | 150.94 | 4310 | -25% | 278.01 | 98.87 | 9.95% |
ATOM | 22 | 21 | 28.35 | 31.63 | 31.18 | 4295 | -10% | 43.61 | 21.21 | 7.87% |
NEAR | 23 | 22 | 11.12 | 10.77 | 16.12 | 3858 | 3% | 20.20 | 6.40 | 5.79% |
LINK | 24 | 23 | 14.94 | 22.29 | 22.88 | 3687 | -33% | 34.84 | 12.71 | 8.25% |
UNI | 25 | 24 | 9.54 | 17.48 | 20.57 | 3468 | -45% | 27.04 | 8.21 | 4.38% |
WTRX | 26 | 202 | 0.06 | 0.06 | 0.06 | 0 | 2% | 0.06 | 0.06 | 0.01% |
TRX | 27 | 25 | 0.06 | 0.08 | 0.08 | 3313 | -24% | 0.12 | 0.06 | 10.92% |
BCH | 28 | 26 | 322.43 | 453.44 | 442.01 | 3242 | -29% | 716.32 | 274.94 | 54.69% |
FTT | 29 | 27 | 44.58 | 47.55 | 45.09 | 3241 | -6% | 65.59 | 33.48 | 1.35% |
STETH | 30 | 203 | 2920.84 | 3493.64 | 3464.38 | 0 | -16% | 4777.92 | 2398.10 | 0.02% |
LEO | 31 | 28 | 6.02 | 3.96 | 3.57 | 3040 | 52% | 7.50 | 2.68 | 0.14% |
ALGO | 32 | 29 | 0.76 | 1.43 | 1.56 | 2659 | -47% | 2.15 | 0.68 | 4.16% |
XLM | 33 | 30 | 0.20 | 0.28 | 0.27 | 2582 | -28% | 0.41 | 0.17 | 4.87% |
MANA | 34 | 31 | 2.46 | 2.59 | 2.83 | 2388 | -5% | 5.48 | 0.61 | 9.98% |
ETC | 35 | 32 | 33.13 | 39.65 | 35.56 | 2343 | -16% | 60.83 | 24.00 | 31.14% |
BTCB | 36 | 33 | 41999.44 | 48605.16 | 46673.14 | 2334 | -14% | 67502.42 | 34976.52 | 0.33% |
HBAR | 37 | 34 | 0.21 | 0.30 | 0.30 | 2156 | -31% | 0.45 | 0.20 | 1.58% |
ICP | 38 | 35 | 17.34 | 39.65 | 41.20 | 1976 | -56% | 84.59 | 15.17 | 5.46% |
SAND | 39 | 36 | 3.16 | 3.49 | 3.35 | 1904 | -9% | 8.40 | 0.60 | 22.14% |
XMR | 40 | 37 | 196.76 | 213.77 | 209.76 | 1883 | -8% | 289.77 | 144.48 | 5.64% |
WAVES | 41 | 38 | 32.43 | 19.26 | 22.64 | 1847 | 68% | 32.71 | 8.41 | 32.74% |
EGLD | 42 | 39 | 159.11 | 233.04 | 236.46 | 1820 | -32% | 490.35 | 125.13 | 4.77% |
FTM | 43 | 40 | 1.31 | 2.04 | 2.08 | 1765 | -36% | 3.30 | 0.98 | 25.49% |
VET | 44 | 41 | 0.05 | 0.09 | 0.09 | 1721 | -44% | 0.18 | 0.04 | 7.21% |
FIL | 45 | 42 | 17.93 | 41.31 | 36.42 | 1700 | -57% | 79.36 | 16.85 | 9.81% |
APE | 46 | 43 | 11.61 | 13.58 | 13.47 | 1662 | -14% | 17.75 | 10.68 | 91.59% |
AXS | 47 | 44 | 51.05 | 92.44 | 47.94 | 1644 | -45% | 160.36 | 45.32 | 9.91% |
KLAY | 48 | 45 | 1.11 | 1.35 | 1.30 | 1625 | -17% | 1.90 | 1.03 | 1.64% |
THETA | 49 | 46 | 2.93 | 4.84 | 4.70 | 1549 | -40% | 8.16 | 2.59 | 5.56% |
XTZ | 50 | 47 | 3.25 | 4.83 | 4.49 | 1527 | -33% | 8.70 | 2.91 | 3.39% |
RUNE | 51 | 48 | 8.73 | 7.64 | 5.40 | 1526 | 14% | 16.56 | 3.46 | 14.32% |
FRAX | 52 | 204 | 1.00 | 1.00 | 1.00 | 0 | -0% | 1.07 | 0.99 | 0.25% |
HNT | 53 | 49 | 23.64 | 29.50 | 28.08 | 1420 | -20% | 52.71 | 16.75 | 1.48% |
OSMO | 54 | 205 | 9.21 | 7.37 | 6.88 | 0 | 25% | 11.18 | 4.04 | 1.75% |
ZEC | 55 | 50 | 176.69 | 145.57 | 149.53 | 1307 | 21% | 276.62 | 88.76 | 21.05% |
TON | 56 | 206 | 1.86 | 2.32 | 2.46 | 0 | -20% | 5.37 | 0.67 | 0.11% |
EOS | 57 | 51 | 2.18 | 3.37 | 3.23 | 1136 | -35% | 5.21 | 1.91 | 14.52% |
WBNB | 58 | 207 | 396.74 | 473.01 | 469.46 | 0 | -16% | 653.75 | 332.55 | 19.70% |
AAVE | 59 | 52 | 154.87 | 226.09 | 229.18 | 1117 | -32% | 339.34 | 116.07 | 13.72% |
MIOTA | 60 | 53 | 0.75 | 1.12 | 1.17 | 1105 | -33% | 1.56 | 0.68 | 1.92% |
FLOW | 61 | 54 | 5.73 | 10.33 | 5.55 | 1076 | -45% | 20.48 | 4.84 | 4.66% |
MKR | 62 | 55 | 2044.18 | 2359.61 | 2362.54 | 1057 | -13% | 3302.69 | 1671.37 | 3.51% |
GRT | 63 | 56 | 0.41 | 0.66 | 0.66 | 1016 | -38% | 1.21 | 0.32 | 8.23% |
BTTOLD | 64 | 208 | 0.00 | 0.00 | 0.00 | 0 | -37% | 0.00 | 0.00 | 0.00% |
CAKE | 65 | 57 | 6.35 | 12.84 | 18.92 | 934 | -50% | 20.41 | 5.51 | 10.39% |
GALA | 66 | 58 | 0.25 | 0.27 | 0.23 | 925 | -7% | 0.71 | 0.07 | 60.11% |
BTT | 67 | 59 | 0.00 | 0.00 | 0.00 | 909 | -8% | 0.00 | 0.00 | 7.25% |
HBTC | 68 | 209 | 42080.72 | 48711.11 | 46798.69 | 0 | -14% | 67790.95 | 35169.13 | 0.04% |
STX | 69 | 60 | 1.29 | 1.82 | 1.96 | 886 | -29% | 2.90 | 1.05 | 2.33% |
ONE | 70 | 61 | 0.14 | 0.22 | 0.22 | 863 | -38% | 0.36 | 0.12 | 6.77% |
BSV | 71 | 62 | 82.45 | 126.75 | 165.70 | 829 | -35% | 192.78 | 75.48 | 5.90% |
NEO | 72 | 63 | 21.99 | 31.57 | 27.05 | 820 | -30% | 52.48 | 17.81 | 9.17% |
XEC | 73 | 64 | 0.00 | 0.00 | 0.00 | 818 | -41% | 0.00 | 0.00 | 2.13% |
KCS | 74 | 65 | 18.40 | 18.74 | 19.44 | 780 | -2% | 27.57 | 9.34 | 0.39% |
QNT | 75 | 66 | 119.85 | 196.46 | 188.44 | 765 | -39% | 337.40 | 92.73 | 2.81% |
HT | 76 | 67 | 9.12 | 9.40 | 9.10 | 751 | -3% | 12.50 | 7.07 | 1.78% |
CBG | 78 | 210 | 0.00 | 0.00 | 0.00 | 0 | 0% | 0.00 | 0.00 | 0.91% |
ENJ | 79 | 69 | 1.48 | 2.19 | 2.04 | 681 | -33% | 4.69 | 1.20 | 11.53% |
CELO | 80 | 70 | 2.97 | 4.56 | 4.76 | 672 | -35% | 7.64 | 2.28 | 11.93% |
BAT | 81 | 71 | 0.84 | 0.94 | 0.87 | 663 | -11% | 1.77 | 0.58 | 11.85% |
NEXO | 82 | 72 | 2.22 | 2.26 | 2.22 | 658 | -1% | 3.44 | 1.37 | 0.69% |
CHZ | 83 | 73 | 0.21 | 0.30 | 0.28 | 653 | -31% | 0.56 | 0.16 | 11.80% |
KSM | 84 | 74 | 144.55 | 275.73 | 288.94 | 648 | -48% | 509.62 | 117.60 | 6.50% |
OKB | 85 | 75 | 20.32 | 22.76 | 22.44 | 645 | -11% | 32.75 | 12.74 | 11.71% |
LRC | 86 | 76 | 0.90 | 1.34 | 1.00 | 637 | -33% | 3.38 | 0.35 | 64.08% |
AMP | 87 | 77 | 0.03 | 0.04 | 0.05 | 597 | -38% | 0.07 | 0.02 | 2.60% |
DFI | 88 | 211 | 3.73 | 3.10 | 3.10 | 0 | 20% | 5.48 | 2.13 | 0.30% |
AR | 89 | 78 | 33.38 | 47.72 | 49.00 | 590 | -30% | 86.28 | 23.92 | 6.45% |
DASH | 90 | 79 | 101.83 | 146.06 | 181.46 | 572 | -30% | 234.65 | 86.00 | 20.63% |
KDA | 91 | 80 | 6.26 | 8.83 | 23.44 | 566 | -29% | 24.16 | 1.40 | 6.26% |
CVX | 92 | 81 | 19.48 | 18.72 | 28.40 | 562 | 4% | 56.81 | 1.88 | 1.37% |
CRV | 93 | 82 | 2.24 | 3.62 | 3.45 | 552 | -38% | 6.50 | 1.92 | 18.86% |
MINA | 95 | 84 | 2.14 | 3.29 | 3.39 | 479 | -35% | 6.27 | 0.93 | 9.26% |
XEM | 96 | 85 | 0.10 | 0.14 | 0.13 | 477 | -28% | 0.22 | 0.09 | 1.98% |
TFUEL | 97 | 86 | 0.17 | 0.24 | 0.22 | 474 | -29% | 0.39 | 0.13 | 3.01% |
ROSE | 98 | 87 | 0.24 | 0.28 | 0.26 | 449 | -12% | 0.57 | 0.15 | 15.56% |
HOT | 99 | 88 | 0.00 | 0.01 | 0.01 | 423 | -43% | 0.02 | 0.00 | 23.78% |
CEL | 100 | 89 | 3.29 | 3.91 | 3.83 | 416 | -16% | 5.90 | 2.06 | 0.46% |