2023年12月28日市场数据
今天是2023年12月28日/星期四,最近24小时交易额是 799.30亿USD。
今天的恐慌贪婪指数是73 (贪婪),昨天是71,恐慌贪婪指数变化率是 2.82%
今天加密货币的总市值是 1.68万亿USD,历史最高市值是 2.54万亿USD,变化率: -34.00%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.53%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 408322.35 USD
- 180天定投利润率 : 42.30%
如果你最近半年的总收益低于 42.30%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | BONK | 610.40 % | 0.00 | 0.00 | 80 |
2 | ORDI | 402.81 % | 14.12 | 70.97 | 53 |
3 | OSMO | 233.40 % | 0.53 | 1.77 | 82 |
4 | INJ | 219.24 % | 12.26 | 39.13 | 29 |
5 | SOL | 201.33 % | 35.50 | 106.96 | 5 |
6 | HNT | 195.51 % | 2.24 | 6.63 | 68 |
7 | IMX | 179.71 % | 0.90 | 2.51 | 30 |
8 | NEAR | 172.39 % | 1.49 | 4.07 | 23 |
9 | AVAX | 170.23 % | 15.69 | 42.41 | 9 |
10 | MINA | 156.06 % | 0.52 | 1.34 | 58 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | USDD | -1.05 % | 1.00 | 0.99 | 90 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 43439.76 | 31838.93 | 29790.11 | 500656 | 36% | 44180.02 | 25160.66 | 2.97% |
ETH | 2 | 2381.39 | 1850.03 | 1847.26 | 168446 | 29% | 2381.39 | 1539.43 | 4.95% |
BNB | 4 | 323.40 | 230.86 | 231.87 | 28873 | 40% | 323.40 | 205.23 | 3.86% |
SOL | 5 | 106.96 | 35.50 | 23.98 | 26950 | 201% | 121.08 | 17.74 | 9.26% |
XRP | 6 | 0.64 | 0.58 | 0.59 | 20231 | 9% | 0.82 | 0.46 | 4.16% |
ADA | 8 | 0.63 | 0.33 | 0.29 | 13190 | 93% | 0.67 | 0.24 | 3.82% |
AVAX | 9 | 42.41 | 15.69 | 16.79 | 9122 | 170% | 48.33 | 8.79 | 6.67% |
DOGE | 10 | 0.09 | 0.07 | 0.07 | 7855 | 31% | 0.10 | 0.06 | 3.17% |
DOT | 11 | 8.70 | 4.99 | 4.99 | 6454 | 74% | 9.22 | 3.65 | 4.32% |
MATIC | 12 | 1.04 | 0.67 | 0.68 | 5839 | 54% | 1.04 | 0.50 | 18.18% |
LINK | 13 | 16.70 | 9.49 | 6.17 | 5583 | 76% | 16.94 | 5.82 | 8.40% |
TRX | 14 | 0.11 | 0.09 | 0.09 | 5483 | 19% | 0.11 | 0.07 | 2.31% |
TON | 15 | 2.17 | 1.90 | 2.05 | 4399 | 14% | 2.66 | 1.18 | 0.66% |
SHIB | 16 | 0.00 | 0.00 | 0.00 | 3781 | 33% | 0.00 | 0.00 | 2.55% |
LTC | 17 | 75.86 | 74.19 | 69.51 | 3309 | 2% | 113.23 | 58.84 | 9.48% |
DAI | 18 | 1.00 | 1.00 | 1.00 | 3148 | 0% | 1.00 | 1.00 | 4.94% |
BCH | 19 | 265.27 | 230.74 | 230.47 | 3047 | 15% | 305.01 | 183.91 | 11.59% |
ATOM | 20 | 11.94 | 8.39 | 7.71 | 2679 | 42% | 12.06 | 6.27 | 4.68% |
UNI | 21 | 7.25 | 5.20 | 5.19 | 2552 | 40% | 7.25 | 3.89 | 4.68% |
ICP | 22 | 9.22 | 4.21 | 4.04 | 2462 | 119% | 10.57 | 2.90 | 2.39% |
NEAR | 23 | 4.07 | 1.49 | 1.34 | 2416 | 172% | 4.26 | 0.99 | 9.27% |
XLM | 24 | 0.13 | 0.12 | 0.12 | 2175 | 7% | 0.16 | 0.10 | 3.00% |
LEO | 25 | 3.97 | 3.88 | 3.90 | 2168 | 2% | 4.15 | 3.64 | 0.03% |
OP | 26 | 3.96 | 1.57 | 1.47 | 2122 | 153% | 3.96 | 1.17 | 28.18% |
OKB | 27 | 55.56 | 47.58 | 44.07 | 1961 | 17% | 62.23 | 41.17 | 0.28% |
ETC | 28 | 22.74 | 17.67 | 17.84 | 1935 | 29% | 22.74 | 14.70 | 11.11% |
INJ | 29 | 39.13 | 12.26 | 7.13 | 1933 | 219% | 43.30 | 6.64 | 7.05% |
IMX | 30 | 2.51 | 0.90 | 0.71 | 1908 | 180% | 2.51 | 0.49 | 4.76% |
XMR | 31 | 175.64 | 158.74 | 160.81 | 1899 | 11% | 178.51 | 137.78 | 2.84% |
APT | 32 | 10.13 | 6.64 | 6.95 | 1831 | 53% | 10.45 | 4.83 | 8.88% |
HBAR | 33 | 0.09 | 0.06 | 0.05 | 1826 | 62% | 0.09 | 0.05 | 2.73% |
FIL | 34 | 5.93 | 4.04 | 4.11 | 1697 | 47% | 5.93 | 3.03 | 12.03% |
VET | 35 | 0.04 | 0.02 | 0.02 | 1579 | 86% | 0.04 | 0.01 | 2.34% |
CRO | 36 | 0.10 | 0.07 | 0.06 | 1493 | 51% | 0.11 | 0.05 | 0.56% |
LDO | 37 | 2.83 | 1.90 | 1.86 | 1481 | 48% | 2.83 | 1.45 | 6.85% |
KAS | 39 | 0.11 | 0.06 | 0.05 | 1374 | 69% | 0.15 | 0.02 | 1.11% |
STX | 40 | 1.57 | 0.65 | 0.62 | 1317 | 141% | 1.57 | 0.43 | 10.88% |
TIA | 41 | 12.64 | 9.42 | 5.63 | 1145 | 34% | 14.64 | 5.13 | 9.50% |
MNT | 42 | 0.62 | 0.45 | 0.42 | 1137 | 36% | 0.65 | 0.31 | 6.27% |
ARB | 43 | 1.51 | 1.04 | 1.05 | 1130 | 46% | 1.51 | 0.77 | 55.73% |
RUNE | 44 | 5.65 | 2.68 | 1.72 | 1124 | 111% | 7.09 | 0.93 | 13.38% |
EGLD | 45 | 70.65 | 35.13 | 31.32 | 1099 | 101% | 72.98 | 22.68 | 4.80% |
RNDR | 46 | 4.98 | 2.25 | 1.87 | 1092 | 121% | 4.98 | 1.34 | 9.40% |
ALGO | 47 | 0.23 | 0.12 | 0.11 | 1079 | 90% | 0.24 | 0.09 | 4.61% |
GRT | 49 | 0.19 | 0.11 | 0.11 | 1057 | 69% | 0.20 | 0.08 | 4.94% |
QNT | 50 | 139.99 | 100.49 | 109.18 | 993 | 39% | 139.99 | 84.10 | 2.33% |
1000SATS | 51 | 0.00 | 0.00 | 0.00 | 987 | 10% | 0.00 | 0.00 | 9.52% |
AAVE | 52 | 115.15 | 75.57 | 66.83 | 978 | 52% | 115.15 | 52.11 | 16.17% |
ORDI | 53 | 70.97 | 14.12 | 3.95 | 880 | 403% | 75.16 | 2.89 | 44.27% |
BSV | 54 | 76.35 | 40.39 | 38.34 | 876 | 89% | 76.35 | 28.42 | 25.82% |
FLOW | 55 | 0.98 | 0.57 | 0.56 | 851 | 71% | 1.00 | 0.40 | 7.25% |
FTM | 56 | 0.51 | 0.26 | 0.24 | 837 | 94% | 0.56 | 0.18 | 10.16% |
MKR | 57 | 1532.89 | 1264.42 | 1362.60 | 827 | 21% | 1564.03 | 830.77 | 5.63% |
MINA | 58 | 1.34 | 0.52 | 0.45 | 800 | 156% | 1.34 | 0.36 | 21.02% |
THETA | 59 | 1.35 | 0.78 | 0.74 | 794 | 73% | 1.42 | 0.56 | 3.08% |
AXS | 60 | 9.70 | 5.63 | 5.79 | 757 | 72% | 10.20 | 4.13 | 9.63% |
SAND | 61 | 0.60 | 0.38 | 0.40 | 753 | 58% | 0.61 | 0.28 | 16.35% |
SNX | 62 | 4.17 | 2.60 | 2.34 | 738 | 60% | 4.53 | 1.85 | 6.24% |
BTT | 63 | 0.00 | 0.00 | 0.00 | 670 | 136% | 0.00 | 0.00 | 3.02% |
FTT | 64 | 3.39 | 1.94 | 1.26 | 654 | 75% | 5.55 | 0.92 | 2.80% |
WEMIX | 65 | 3.13 | 1.29 | 0.95 | 641 | 144% | 3.88 | 0.55 | 3.89% |
XTZ | 66 | 1.11 | 0.78 | 0.80 | 632 | 42% | 1.11 | 0.62 | 4.86% |
KCS | 67 | 11.07 | 6.05 | 4.84 | 630 | 83% | 13.84 | 3.85 | 0.24% |
HNT | 68 | 6.63 | 2.24 | 1.58 | 622 | 196% | 8.69 | 1.32 | 1.33% |
MANA | 69 | 0.55 | 0.37 | 0.38 | 619 | 49% | 0.56 | 0.27 | 10.07% |
SEI | 70 | 0.44 | 0.18 | 0.12 | 596 | 147% | 0.50 | 0.10 | 64.39% |
NEO | 72 | 14.33 | 9.24 | 7.19 | 596 | 55% | 14.58 | 6.60 | 6.51% |
KAVA | 73 | 0.95 | 0.75 | 0.76 | 595 | 26% | 1.02 | 0.57 | 5.43% |
EOS | 74 | 0.91 | 0.67 | 0.68 | 593 | 35% | 0.91 | 0.53 | 16.47% |
CAKE | 75 | 3.56 | 1.64 | 1.49 | 561 | 117% | 3.56 | 1.05 | 27.58% |
BEAM | 76 | 0.02 | 0.01 | 0.01 | 545 | 37% | 0.03 | 0.01 | 3.58% |
IOTA | 77 | 0.29 | 0.18 | 0.17 | 535 | 59% | 0.33 | 0.14 | 6.07% |
GALA | 78 | 0.03 | 0.02 | 0.02 | 533 | 56% | 0.04 | 0.01 | 12.31% |
ROSE | 79 | 0.13 | 0.06 | 0.05 | 522 | 134% | 0.14 | 0.04 | 7.65% |
BONK | 80 | 0.00 | 0.00 | 0.00 | 518 | 610% | 0.00 | 0.00 | 27.87% |
LUNC | 81 | 0.00 | 0.00 | 0.00 | 514 | 73% | 0.00 | 0.00 | 6.97% |
OSMO | 82 | 1.77 | 0.53 | 0.46 | 510 | 233% | 1.77 | 0.23 | 4.92% |
SUI | 83 | 0.83 | 0.55 | 0.57 | 505 | 49% | 0.89 | 0.37 | 35.48% |
WOO | 84 | 0.47 | 0.22 | 0.20 | 499 | 115% | 0.47 | 0.15 | 3.88% |
BGB | 85 | 0.59 | 0.48 | 0.46 | 482 | 23% | 0.67 | 0.41 | 2.25% |
KLAY | 86 | 0.25 | 0.16 | 0.15 | 481 | 56% | 0.26 | 0.11 | 2.67% |
XDC | 87 | 0.06 | 0.05 | 0.05 | 469 | 12% | 0.09 | 0.03 | 2.47% |
XEC | 88 | 0.00 | 0.00 | 0.00 | 462 | 39% | 0.00 | 0.00 | 14.39% |
CHZ | 89 | 0.09 | 0.07 | 0.07 | 429 | 33% | 0.09 | 0.05 | 15.40% |
FXS | 91 | 9.30 | 6.44 | 6.09 | 415 | 45% | 9.30 | 5.02 | 6.81% |
ASTR | 92 | 0.13 | 0.06 | 0.05 | 407 | 119% | 0.13 | 0.04 | 22.27% |
CRV | 93 | 0.67 | 0.57 | 0.56 | 406 | 18% | 0.84 | 0.40 | 13.37% |
CFX | 94 | 0.19 | 0.16 | 0.16 | 404 | 23% | 0.22 | 0.10 | 5.98% |
AR | 95 | 10.46 | 5.84 | 5.23 | 403 | 79% | 10.81 | 3.77 | 4.51% |
APE | 96 | 1.78 | 1.54 | 1.49 | 385 | 15% | 2.26 | 1.03 | 12.04% |
RPL | 97 | 32.13 | 26.57 | 26.77 | 379 | 21% | 39.08 | 17.57 | 2.46% |
ETHDYDX | 98 | 3.35 | 2.34 | 2.11 | 363 | 43% | 3.99 | 1.81 | 41.07% |
AXL | 99 | 1.19 | 0.46 | 0.37 | 360 | 156% | 1.21 | 0.31 | 4.49% |
FET | 100 | 0.74 | 0.32 | 0.23 | 360 | 130% | 0.77 | 0.19 | 16.52% |