2022年12月31日市场数据
今天是2022年12月31日/星期六，最近24小时交易额是 275.87亿USD。
今天的恐慌贪婪指数是28 (恐惧)，昨天是28，恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 7928.65亿USD，历史最高市值是 2.54万亿USD，变化率: -68.82%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.37%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -133438.39 USD
- 180天定投利润率 : -13.70%
如果你最近半年的总收益低于 -13.70%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | OKB | 43.75 % | 17.63 | 25.34 | 28 |
| 2 | TON | 40.49 % | 1.49 | 2.10 | 24 |
| 3 | LTC | 13.40 % | 59.94 | 67.97 | 14 |
| 4 | TWT | 7.58 % | 1.26 | 1.36 | 58 |
| 5 | PAXG | 5.63 % | 1724.18 | 1821.22 | 63 |
| 6 | GMX | 1.91 % | 40.28 | 41.05 | 76 |
| 7 | FEI | 0.39 % | 0.99 | 0.99 | 70 |
| 8 | XMR | 0.21 % | 145.74 | 146.05 | 23 |
| 9 | DAI | 0.04 % | 1.00 | 1.00 | 11 |
| 10 | USDC | 0.01 % | 1.00 | 1.00 | 4 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | XCN | -83.46 % | 0.07 | 0.01 | 90 |
| 2 | SOL | -65.87 % | 28.99 | 9.89 | 17 |
| 3 | NEAR | -61.13 % | 3.28 | 1.28 | 35 |
| 4 | FLOW | -59.64 % | 1.63 | 0.66 | 49 |
| 5 | MANA | -57.22 % | 0.68 | 0.29 | 60 |
| 6 | SAND | -56.21 % | 0.88 | 0.39 | 57 |
| 7 | ZIL | -49.90 % | 0.03 | 0.02 | 92 |
| 8 | AXS | -49.50 % | 11.83 | 5.98 | 54 |
| 9 | ETHW | -48.48 % | 5.84 | 3.01 | 80 |
| 10 | USDN | -48.17 % | 0.92 | 0.48 | 79 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 16608.60 | 19717.06 | 19615.15 | 401365 | -16% | 24429.06 | 15782.30 | 4.97% |
| ETH | 2 | 1199.90 | 1415.05 | 1332.37 | 184409 | -15% | 1981.78 | 1038.19 | 2.75% |
| BNB | 5 | 245.79 | 280.03 | 278.39 | 49366 | -12% | 354.42 | 218.98 | 0.87% |
| XRP | 6 | 0.35 | 0.39 | 0.38 | 21814 | -12% | 0.53 | 0.31 | 3.86% |
| DOGE | 8 | 0.07 | 0.07 | 0.07 | 11409 | -8% | 0.14 | 0.06 | 4.60% |
| ADA | 9 | 0.25 | 0.41 | 0.43 | 10649 | -40% | 0.57 | 0.25 | 1.87% |
| MATIC | 10 | 0.76 | 0.84 | 0.85 | 8347 | -10% | 1.25 | 0.46 | 3.19% |
| DAI | 11 | 1.00 | 1.00 | 1.00 | 7239 | 0% | 1.00 | 1.00 | 2.18% |
| DOT | 12 | 4.33 | 6.57 | 6.45 | 6283 | -34% | 9.50 | 4.28 | 1.95% |
| TRX | 13 | 0.05 | 0.06 | 0.06 | 6281 | -11% | 0.07 | 0.05 | 3.20% |
| LTC | 14 | 67.97 | 59.94 | 57.81 | 6143 | 13% | 80.26 | 47.54 | 6.61% |
| SHIB | 15 | 0.00 | 0.00 | 0.00 | 5553 | -26% | 0.00 | 0.00 | 2.06% |
| UNI | 16 | 5.10 | 6.49 | 6.26 | 4877 | -22% | 9.28 | 4.90 | 1.08% |
| SOL | 17 | 9.89 | 28.99 | 32.34 | 4559 | -66% | 46.51 | 9.76 | 22.34% |
| AVAX | 18 | 10.87 | 17.99 | 17.44 | 4255 | -40% | 29.34 | 10.87 | 4.66% |
| LEO | 19 | 3.50 | 4.56 | 4.46 | 4192 | -23% | 5.82 | 3.50 | 0.08% |
| WBTC | 20 | 16559.56 | 19697.69 | 19584.87 | 3820 | -16% | 24431.78 | 15719.69 | 1.18% |
| LINK | 21 | 5.47 | 7.10 | 7.08 | 3491 | -23% | 9.33 | 5.47 | 6.69% |
| ATOM | 22 | 9.38 | 11.37 | 13.01 | 3371 | -18% | 16.61 | 7.81 | 3.46% |
| XMR | 23 | 146.05 | 145.74 | 145.79 | 3341 | 0% | 169.88 | 116.37 | 2.51% |
| TON | 24 | 2.10 | 1.49 | 1.45 | 3218 | 40% | 2.66 | 0.83 | 1.43% |
| ETC | 25 | 15.56 | 26.05 | 24.80 | 2708 | -40% | 43.53 | 13.86 | 4.54% |
| XLM | 26 | 0.07 | 0.10 | 0.11 | 2372 | -31% | 0.13 | 0.07 | 2.81% |
| BCH | 27 | 96.69 | 116.11 | 114.67 | 2340 | -17% | 155.32 | 89.37 | 7.86% |
| OKB | 28 | 25.34 | 17.63 | 16.71 | 1909 | 44% | 25.34 | 11.73 | 1.55% |
| CRO | 29 | 0.06 | 0.11 | 0.11 | 1777 | -47% | 0.16 | 0.06 | 0.84% |
| QNT | 30 | 109.80 | 119.17 | 123.80 | 1668 | -8% | 208.71 | 55.64 | 2.73% |
| APE | 31 | 3.60 | 4.85 | 4.74 | 1634 | -26% | 7.59 | 2.85 | 5.38% |
| ALGO | 32 | 0.17 | 0.30 | 0.31 | 1516 | -44% | 0.42 | 0.17 | 3.45% |
| ICP | 33 | 4.11 | 5.68 | 5.91 | 1444 | -28% | 8.99 | 3.49 | 2.10% |
| VET | 34 | 0.02 | 0.02 | 0.02 | 1428 | -32% | 0.03 | 0.02 | 2.36% |
| NEAR | 35 | 1.28 | 3.28 | 3.50 | 1353 | -61% | 5.98 | 1.26 | 5.29% |
| FIL | 36 | 2.98 | 5.49 | 5.47 | 1313 | -46% | 9.83 | 2.81 | 6.79% |
| HBAR | 37 | 0.04 | 0.06 | 0.06 | 1186 | -37% | 0.08 | 0.04 | 2.54% |
| EOS | 38 | 0.86 | 1.15 | 1.11 | 1168 | -25% | 1.84 | 0.82 | 7.52% |
| LUNC | 40 | 0.00 | 0.00 | 0.00 | 1084 | -25% | 0.00 | 0.00 | 12.51% |
| BSV | 41 | 41.47 | 49.90 | 49.29 | 1003 | -17% | 66.02 | 35.57 | 3.50% |
| EGLD | 42 | 33.04 | 51.05 | 52.52 | 990 | -35% | 67.20 | 33.04 | 1.92% |
| HT | 43 | 5.02 | 5.51 | 4.82 | 967 | -9% | 9.40 | 4.01 | 1.38% |
| AAVE | 45 | 52.45 | 77.83 | 75.85 | 929 | -33% | 114.97 | 52.45 | 7.47% |
| THETA | 46 | 0.73 | 1.10 | 1.09 | 916 | -34% | 1.67 | 0.73 | 1.97% |
| BIT | 48 | 0.34 | 0.46 | 0.45 | 882 | -27% | 0.79 | 0.28 | 1.58% |
| FLOW | 49 | 0.66 | 1.63 | 1.65 | 853 | -60% | 3.07 | 0.66 | 3.61% |
| XTZ | 50 | 0.72 | 1.38 | 1.44 | 837 | -47% | 1.92 | 0.72 | 2.38% |
| KCS | 51 | 6.56 | 8.74 | 8.92 | 810 | -25% | 10.79 | 6.32 | 0.15% |
| CHZ | 52 | 0.10 | 0.18 | 0.18 | 772 | -43% | 0.28 | 0.10 | 9.85% |
| ZEC | 53 | 37.93 | 54.47 | 54.84 | 763 | -30% | 79.83 | 35.22 | 7.13% |
| AXS | 54 | 5.98 | 11.83 | 17.21 | 752 | -49% | 19.24 | 5.98 | 8.56% |
| BTT | 56 | 0.00 | 0.00 | 0.00 | 736 | -34% | 0.00 | 0.00 | 1.29% |
| SAND | 57 | 0.39 | 0.88 | 0.85 | 730 | -56% | 1.42 | 0.39 | 18.21% |
| TWT | 58 | 1.36 | 1.26 | 1.05 | 709 | 8% | 2.65 | 0.74 | 5.89% |
| FTM | 59 | 0.20 | 0.25 | 0.24 | 692 | -21% | 0.41 | 0.17 | 8.80% |
| MANA | 60 | 0.29 | 0.68 | 0.70 | 682 | -57% | 1.09 | 0.29 | 6.19% |
| CAKE | 61 | 3.19 | 4.01 | 4.00 | 664 | -20% | 4.94 | 2.92 | 3.59% |
| MKR | 62 | 522.92 | 812.75 | 722.61 | 642 | -36% | 1153.93 | 518.17 | 3.21% |
| PAXG | 63 | 1821.22 | 1724.18 | 1731.58 | 620 | 6% | 1821.22 | 1618.78 | 2.08% |
| GRT | 64 | 0.06 | 0.09 | 0.10 | 605 | -40% | 0.15 | 0.05 | 3.01% |
| MIOTA | 65 | 0.17 | 0.26 | 0.27 | 593 | -35% | 0.36 | 0.16 | 1.25% |
| KLAY | 66 | 0.15 | 0.21 | 0.21 | 587 | -29% | 0.31 | 0.13 | 3.39% |
| DASH | 67 | 41.99 | 44.23 | 43.80 | 584 | -5% | 57.00 | 32.26 | 15.03% |
| APT | 68 | 3.40 | 4.45 | 4.52 | 557 | -24% | 7.28 | 3.17 | 22.60% |
| NEO | 69 | 6.09 | 8.56 | 8.03 | 539 | -29% | 12.03 | 6.06 | 4.21% |
| FEI | 70 | 0.99 | 0.99 | 0.99 | 531 | 0% | 1.00 | 0.97 | 0.49% |
| XEC | 71 | 0.00 | 0.00 | 0.00 | 523 | -42% | 0.00 | 0.00 | 1.27% |
| RUNE | 72 | 1.27 | 1.80 | 1.61 | 523 | -29% | 2.98 | 1.03 | 5.21% |
| SNX | 73 | 1.45 | 2.51 | 2.43 | 454 | -42% | 4.28 | 1.43 | 4.63% |
| NEXO | 74 | 0.62 | 0.81 | 0.83 | 437 | -23% | 1.08 | 0.58 | 1.52% |
| MINA | 75 | 0.44 | 0.63 | 0.60 | 435 | -31% | 0.97 | 0.44 | 1.76% |
| GMX | 76 | 41.05 | 40.28 | 40.80 | 433 | 2% | 58.68 | 16.46 | 2.54% |
| OSMO | 77 | 0.69 | 1.10 | 1.11 | 430 | -37% | 1.64 | 0.69 | 1.73% |
| GT | 78 | 3.02 | 4.13 | 4.24 | 411 | -27% | 5.08 | 3.02 | 0.28% |
| ETHW | 80 | 3.01 | 5.84 | 3.84 | 407 | -48% | 41.85 | 2.92 | 4.33% |
| XDC | 81 | 0.03 | 0.03 | 0.03 | 394 | -9% | 0.04 | 0.02 | 0.72% |
| FXS | 82 | 4.21 | 5.62 | 5.63 | 384 | -25% | 7.68 | 4.10 | 1.17% |
| LDO | 83 | 0.96 | 1.53 | 1.53 | 379 | -37% | 2.94 | 0.51 | 3.82% |
| 1INCH | 84 | 0.38 | 0.60 | 0.60 | 369 | -38% | 0.88 | 0.38 | 4.74% |
| IMX | 85 | 0.38 | 0.72 | 0.75 | 368 | -47% | 1.21 | 0.38 | 1.73% |
| CSPR | 86 | 0.03 | 0.03 | 0.03 | 367 | -14% | 0.05 | 0.03 | 1.33% |
| STX | 87 | 0.22 | 0.34 | 0.33 | 365 | -36% | 0.51 | 0.21 | 2.72% |
| CRV | 88 | 0.53 | 0.92 | 0.91 | 353 | -43% | 1.44 | 0.50 | 13.59% |
| DCR | 89 | 18.44 | 25.39 | 25.35 | 339 | -27% | 53.81 | 18.44 | 0.32% |
| XCN | 90 | 0.01 | 0.07 | 0.07 | 328 | -83% | 0.18 | 0.01 | 1.97% |
| XEM | 91 | 0.03 | 0.04 | 0.04 | 318 | -30% | 0.06 | 0.03 | 2.29% |
| ZIL | 92 | 0.02 | 0.03 | 0.03 | 316 | -50% | 0.05 | 0.02 | 5.90% |
| LRC | 93 | 0.19 | 0.32 | 0.30 | 314 | -41% | 0.49 | 0.19 | 6.02% |
| BAT | 94 | 0.17 | 0.31 | 0.30 | 310 | -47% | 0.47 | 0.17 | 6.09% |
| HOT | 95 | 0.00 | 0.00 | 0.00 | 309 | -28% | 0.00 | 0.00 | 5.39% |
| BAL | 96 | 5.22 | 5.87 | 5.86 | 304 | -11% | 7.81 | 4.18 | 1.69% |
| ENJ | 97 | 0.24 | 0.46 | 0.46 | 298 | -48% | 0.71 | 0.24 | 4.18% |
| CVX | 98 | 3.21 | 5.21 | 5.14 | 292 | -38% | 7.96 | 3.20 | 1.22% |
| CELO | 99 | 0.48 | 0.76 | 0.78 | 289 | -37% | 1.15 | 0.42 | 3.85% |
| COMP | 100 | 30.68 | 49.35 | 50.36 | 280 | -38% | 66.12 | 30.68 | 7.21% |