2022年03月23日市场数据
今天是2022年03月23日/星期三,最近24小时交易额是 1081.81亿USD。
今天的恐慌贪婪指数是31,昨天是26,恐慌贪婪指数变化率是 19.23%
今天加密货币的总市值是 1.93万亿USD,历史最高市值是 2.54万亿USD,变化率: -23.93%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.35%
假设合计投入金额为 100万 美元;
- 180天定投利润 : -123343.21 USD
- 180天定投利润率 : -12.80%
如果你最近半年的总收益低于 -12.80%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | WAVES | 65.96 % | 19.41 | 32.21 | 42 | 39 |
2 | LEO | 53.83 % | 4.01 | 6.18 | 32 | 29 |
3 | LUNA | 50.98 % | 61.56 | 92.95 | 7 | 7 |
4 | DFI | 24.69 % | 3.13 | 3.90 | 87 | 211 |
5 | ETC | 19.97 % | 39.51 | 47.40 | 29 | 27 |
6 | ZEC | 18.23 % | 146.53 | 173.25 | 56 | 51 |
7 | OSMO | 17.18 % | 7.40 | 8.67 | 55 | 205 |
8 | RUNE | 10.97 % | 7.65 | 8.49 | 52 | 49 |
9 | CVX | 10.03 % | 18.73 | 20.61 | 88 | 77 |
10 | WTRX | 4.17 % | 0.06 | 0.06 | 28 | 202 |
11 | APE | 3.14 % | 11.87 | 12.24 | 45 | 42 |
12 | NEAR | 1.60 % | 10.82 | 11.00 | 23 | 22 |
13 | BUSD | 0.03 % | 1.00 | 1.00 | 13 | 12 |
14 | USDC | 0.00 % | 1.00 | 1.00 | 5 | 5 |
15 | USDT | 0.00 % | 1.00 | 1.00 | 3 | 3 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | ICP | -54.53 % | 39.41 | 17.92 | 39 | 36 |
2 | FIL | -54.29 % | 40.39 | 18.46 | 44 | 41 |
3 | HEX | -49.24 % | 0.23 | 0.12 | 11 | 201 |
4 | CAKE | -45.81 % | 12.62 | 6.84 | 64 | 57 |
5 | AXS | -43.86 % | 92.29 | 51.81 | 47 | 44 |
6 | UNI | -43.74 % | 17.29 | 9.73 | 26 | 25 |
7 | YOUC | -42.92 % | 0.18 | 0.10 | 100 | 212 |
8 | ALGO | -42.52 % | 1.41 | 0.81 | 33 | 30 |
9 | KSM | -42.18 % | 272.69 | 157.68 | 80 | 70 |
10 | SOL | -41.06 % | 152.69 | 90.00 | 9 | 9 |
11 | FLOW | -40.55 % | 10.14 | 6.03 | 59 | 52 |
12 | VET | -40.27 % | 0.09 | 0.05 | 43 | 40 |
13 | XEC | -39.72 % | 0.00 | 0.00 | 74 | 64 |
14 | LRC | -38.79 % | 1.35 | 0.83 | 90 | 79 |
15 | AMP | -38.31 % | 0.04 | 0.03 | 89 | 78 |
16 | GRT | -38.27 % | 0.65 | 0.40 | 63 | 56 |
17 | FTM | -38.18 % | 2.04 | 1.26 | 46 | 43 |
18 | CRV | -37.78 % | 3.61 | 2.25 | 93 | 82 |
19 | BTTOLD | -37.19 % | 0.00 | 0.00 | 65 | 208 |
20 | ONE | -36.82 % | 0.22 | 0.14 | 72 | 62 |
21 | THETA | -36.21 % | 4.79 | 3.06 | 49 | 46 |
22 | QNT | -34.73 % | 193.39 | 126.22 | 75 | 65 |
23 | ADA | -34.27 % | 1.48 | 0.97 | 8 | 8 |
24 | DOGE | -34.13 % | 0.19 | 0.12 | 14 | 13 |
25 | ENJ | -34.06 % | 2.20 | 1.45 | 82 | 72 |
26 | CELO | -33.28 % | 4.50 | 3.00 | 81 | 71 |
27 | MINA | -32.68 % | 3.27 | 2.20 | 96 | 85 |
28 | AR | -32.60 % | 47.50 | 32.02 | 91 | 80 |
29 | AAVE | -32.25 % | 223.74 | 151.57 | 61 | 54 |
30 | DOT | -31.78 % | 29.33 | 20.01 | 12 | 11 |
31 | KDA | -31.02 % | 8.90 | 6.14 | 92 | 81 |
32 | LINK | -30.86 % | 22.14 | 15.31 | 24 | 23 |
33 | MIOTA | -30.80 % | 1.11 | 0.77 | 60 | 53 |
34 | CHZ | -29.97 % | 0.30 | 0.21 | 83 | 73 |
35 | XTZ | -29.52 % | 4.79 | 3.38 | 50 | 47 |
36 | TFUEL | -29.05 % | 0.24 | 0.17 | 97 | 86 |
37 | STX | -28.61 % | 1.82 | 1.30 | 70 | 61 |
38 | HBAR | -28.42 % | 0.30 | 0.21 | 37 | 34 |
我的电报订阅频道是: t.me/anbang_channel
币种 | 真实 市值 |
CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 1 | 42151.22 | 48586.80 | 46659.82 | 419958 | -13% | 67566.83 | 35030.25 | 4.08% |
ETH | 2 | 2 | 2946.89 | 3513.29 | 3531.94 | 185522 | -16% | 4812.09 | 2405.18 | 4.89% |
BNB | 4 | 4 | 402.57 | 473.67 | 470.69 | 34846 | -15% | 654.32 | 333.03 | 2.73% |
XRP | 6 | 6 | 0.84 | 0.90 | 0.84 | 21081 | -7% | 1.28 | 0.60 | 6.01% |
LUNA | 7 | 7 | 92.95 | 61.56 | 55.72 | 17650 | 51% | 101.59 | 33.16 | 5.86% |
ADA | 8 | 8 | 0.97 | 1.48 | 1.34 | 17182 | -34% | 2.30 | 0.79 | 5.75% |
SOL | 9 | 9 | 90.00 | 152.69 | 195.14 | 15122 | -41% | 258.93 | 78.94 | 6.69% |
AVAX | 10 | 10 | 83.10 | 83.94 | 69.94 | 11648 | -1% | 134.53 | 54.36 | 7.93% |
HEX | 11 | 201 | 0.12 | 0.23 | 0.21 | 0 | -49% | 0.47 | 0.11 | 0.06% |
DOT | 12 | 11 | 20.01 | 29.33 | 27.44 | 10371 | -32% | 53.88 | 16.01 | 6.37% |
DOGE | 14 | 13 | 0.12 | 0.19 | 0.17 | 8491 | -34% | 0.30 | 0.11 | 3.83% |
UST | 15 | 14 | 1.00 | 1.00 | 1.00 | 8208 | -0% | 1.01 | 1.00 | 3.24% |
SHIB | 16 | 15 | 0.00 | 0.00 | 0.00 | 6694 | -28% | 0.00 | 0.00 | 7.91% |
MATIC | 17 | 16 | 1.50 | 1.77 | 1.68 | 6056 | -15% | 2.88 | 1.05 | 6.39% |
WBTC | 18 | 17 | 42104.76 | 48496.04 | 46552.36 | 6044 | -13% | 67549.23 | 35018.86 | 1.62% |
CRO | 19 | 18 | 0.42 | 0.42 | 0.43 | 5496 | -1% | 0.90 | 0.15 | 0.74% |
DAI | 20 | 19 | 1.00 | 1.00 | 1.00 | 5206 | -0% | 1.01 | 0.99 | 3.29% |
LTC | 21 | 20 | 121.54 | 155.69 | 149.79 | 4455 | -22% | 278.01 | 98.87 | 13.67% |
ATOM | 22 | 21 | 27.85 | 31.48 | 31.04 | 4184 | -12% | 43.61 | 21.21 | 9.69% |
NEAR | 23 | 22 | 11.00 | 10.82 | 15.44 | 3796 | 2% | 20.20 | 6.40 | 6.70% |
LINK | 24 | 23 | 15.31 | 22.14 | 22.13 | 3748 | -31% | 34.84 | 12.71 | 10.12% |
BCH | 25 | 24 | 368.58 | 450.31 | 438.50 | 3675 | -18% | 716.32 | 274.94 | 66.10% |
UNI | 26 | 25 | 9.73 | 17.29 | 20.90 | 3515 | -44% | 27.04 | 8.21 | 4.36% |
TRX | 27 | 26 | 0.06 | 0.08 | 0.08 | 3416 | -21% | 0.12 | 0.06 | 16.37% |
WTRX | 28 | 202 | 0.06 | 0.06 | 0.06 | 0 | 4% | 0.06 | 0.06 | 0.02% |
ETC | 29 | 27 | 47.40 | 39.51 | 35.56 | 3325 | 20% | 60.83 | 24.00 | 52.22% |
FTT | 30 | 28 | 45.04 | 47.37 | 44.90 | 3243 | -5% | 65.59 | 33.48 | 2.22% |
STETH | 31 | 203 | 2936.97 | 3492.49 | 3464.38 | 0 | -16% | 4777.92 | 2398.10 | 0.01% |
LEO | 32 | 29 | 6.18 | 4.01 | 3.58 | 3092 | 54% | 7.50 | 2.68 | 0.13% |
ALGO | 33 | 30 | 0.81 | 1.41 | 1.55 | 2822 | -43% | 2.15 | 0.68 | 6.86% |
XLM | 34 | 31 | 0.21 | 0.28 | 0.27 | 2677 | -25% | 0.41 | 0.17 | 7.35% |
MANA | 35 | 32 | 2.42 | 2.62 | 2.83 | 2333 | -8% | 5.48 | 0.62 | 9.44% |
BTCB | 36 | 33 | 42134.11 | 48580.75 | 46673.14 | 2324 | -13% | 67502.42 | 34976.52 | 0.62% |
HBAR | 37 | 34 | 0.21 | 0.30 | 0.29 | 2195 | -28% | 0.45 | 0.20 | 2.34% |
EGLD | 38 | 35 | 186.48 | 232.17 | 236.34 | 2121 | -20% | 490.35 | 125.13 | 7.30% |
ICP | 39 | 36 | 17.92 | 39.41 | 40.94 | 2027 | -55% | 84.59 | 15.17 | 6.83% |
SAND | 40 | 37 | 3.09 | 3.53 | 3.35 | 1848 | -12% | 8.40 | 0.60 | 17.78% |
XMR | 41 | 38 | 193.30 | 213.04 | 207.38 | 1834 | -9% | 289.77 | 144.48 | 4.33% |
WAVES | 42 | 39 | 32.21 | 19.41 | 22.75 | 1821 | 66% | 32.71 | 8.41 | 29.27% |
VET | 43 | 40 | 0.05 | 0.09 | 0.08 | 1813 | -40% | 0.18 | 0.04 | 9.56% |
FIL | 44 | 41 | 18.46 | 40.39 | 36.19 | 1750 | -54% | 79.36 | 16.85 | 10.43% |
APE | 45 | 42 | 12.24 | 11.87 | 11.57 | 1743 | 3% | 17.75 | 9.56 | 80.00% |
FTM | 46 | 43 | 1.26 | 2.04 | 2.08 | 1687 | -38% | 3.30 | 1.08 | 19.15% |
AXS | 47 | 44 | 51.81 | 92.29 | 47.94 | 1655 | -44% | 160.36 | 45.32 | 11.43% |
KLAY | 48 | 45 | 1.11 | 1.35 | 1.30 | 1606 | -18% | 1.90 | 1.03 | 2.54% |
THETA | 49 | 46 | 3.06 | 4.79 | 4.43 | 1604 | -36% | 8.16 | 2.59 | 7.36% |
XTZ | 50 | 47 | 3.38 | 4.79 | 4.45 | 1575 | -30% | 8.70 | 2.91 | 4.64% |
HNT | 51 | 48 | 25.29 | 29.59 | 28.08 | 1514 | -15% | 52.71 | 16.91 | 2.91% |
RUNE | 52 | 49 | 8.49 | 7.65 | 5.40 | 1475 | 11% | 16.56 | 3.46 | 8.90% |
FRAX | 53 | 204 | 1.00 | 1.00 | 1.00 | 0 | -0% | 1.07 | 0.99 | 0.83% |
EOS | 54 | 50 | 2.50 | 3.34 | 3.19 | 1288 | -25% | 5.21 | 1.91 | 42.38% |
OSMO | 55 | 205 | 8.67 | 7.40 | 7.32 | 0 | 17% | 11.18 | 4.04 | 2.08% |
ZEC | 56 | 51 | 173.25 | 146.53 | 150.40 | 1272 | 18% | 276.62 | 88.76 | 11.57% |
TON | 57 | 206 | 1.83 | 2.32 | 2.45 | 0 | -21% | 5.37 | 0.67 | 0.11% |
WBNB | 58 | 207 | 401.56 | 473.48 | 469.46 | 0 | -15% | 653.75 | 332.55 | 20.00% |
FLOW | 59 | 52 | 6.03 | 10.14 | 5.61 | 1123 | -41% | 20.48 | 4.84 | 6.24% |
MIOTA | 60 | 53 | 0.77 | 1.11 | 1.16 | 1122 | -31% | 1.56 | 0.68 | 2.52% |
AAVE | 61 | 54 | 151.57 | 223.74 | 222.93 | 1085 | -32% | 339.34 | 116.07 | 10.99% |
MKR | 62 | 55 | 2023.27 | 2352.52 | 2344.58 | 1036 | -14% | 3302.69 | 1671.37 | 2.93% |
GRT | 63 | 56 | 0.40 | 0.65 | 0.65 | 997 | -38% | 1.21 | 0.32 | 9.98% |
CAKE | 64 | 57 | 6.84 | 12.62 | 19.10 | 994 | -46% | 20.41 | 5.51 | 10.37% |
BTTOLD | 65 | 208 | 0.00 | 0.00 | 0.00 | 0 | -37% | 0.00 | 0.00 | 0.00% |
NEO | 66 | 58 | 24.69 | 31.26 | 26.52 | 913 | -21% | 52.48 | 17.81 | 17.55% |
BSV | 67 | 59 | 91.44 | 125.80 | 169.12 | 911 | -27% | 192.78 | 75.48 | 11.84% |
CBG | 68 | 209 | 0.00 | 0.00 | 0.00 | 0 | 0% | 0.00 | 0.00 | 0.85% |
BTT | 69 | 60 | 0.00 | 0.00 | 0.00 | 892 | -8% | 0.00 | 0.00 | 6.76% |
STX | 70 | 61 | 1.30 | 1.82 | 1.96 | 886 | -29% | 2.90 | 1.05 | 1.86% |
HBTC | 71 | 210 | 42162.67 | 48685.20 | 46798.69 | 0 | -13% | 67790.95 | 35169.13 | 0.12% |
ONE | 72 | 62 | 0.14 | 0.22 | 0.22 | 871 | -37% | 0.36 | 0.12 | 7.79% |
GALA | 73 | 63 | 0.24 | 0.27 | 0.23 | 871 | -12% | 0.71 | 0.07 | 59.14% |
XEC | 74 | 64 | 0.00 | 0.00 | 0.00 | 830 | -40% | 0.00 | 0.00 | 2.52% |
QNT | 75 | 65 | 126.22 | 193.39 | 185.87 | 798 | -35% | 317.82 | 92.73 | 3.35% |
KCS | 76 | 66 | 18.23 | 18.88 | 19.40 | 766 | -3% | 27.57 | 9.72 | 0.50% |
HT | 77 | 67 | 9.13 | 9.35 | 9.11 | 746 | -2% | 11.54 | 7.07 | 1.72% |
DASH | 78 | 68 | 132.96 | 145.24 | 180.23 | 737 | -8% | 234.65 | 86.00 | 35.68% |
KSM | 80 | 70 | 157.68 | 272.69 | 287.99 | 700 | -42% | 509.62 | 117.60 | 5.52% |
CELO | 81 | 71 | 3.00 | 4.50 | 4.67 | 672 | -33% | 7.64 | 2.28 | 8.82% |
ENJ | 82 | 72 | 1.45 | 2.20 | 2.04 | 661 | -34% | 4.69 | 1.20 | 13.09% |
CHZ | 83 | 73 | 0.21 | 0.30 | 0.28 | 651 | -30% | 0.56 | 0.16 | 14.84% |
NEXO | 84 | 74 | 2.18 | 2.27 | 2.22 | 640 | -4% | 3.44 | 1.39 | 0.98% |
BAT | 85 | 75 | 0.81 | 0.94 | 0.87 | 632 | -14% | 1.77 | 0.58 | 9.21% |
OKB | 86 | 76 | 19.53 | 22.80 | 22.44 | 615 | -14% | 32.75 | 12.74 | 14.63% |
DFI | 87 | 211 | 3.90 | 3.13 | 3.15 | 0 | 25% | 5.48 | 2.13 | 1.68% |
CVX | 88 | 77 | 20.61 | 18.73 | 28.24 | 593 | 10% | 56.81 | 1.88 | 1.23% |
AMP | 89 | 78 | 0.03 | 0.04 | 0.05 | 586 | -38% | 0.07 | 0.02 | 2.26% |
LRC | 90 | 79 | 0.83 | 1.35 | 1.00 | 576 | -39% | 3.38 | 0.35 | 30.92% |
AR | 91 | 80 | 32.02 | 47.50 | 48.91 | 560 | -33% | 86.28 | 23.92 | 5.62% |
KDA | 92 | 81 | 6.14 | 8.90 | 3.74 | 552 | -31% | 24.16 | 1.40 | 5.87% |
CRV | 93 | 82 | 2.25 | 3.61 | 3.45 | 550 | -38% | 6.50 | 1.92 | 19.34% |
XEM | 94 | 83 | 0.11 | 0.14 | 0.13 | 507 | -22% | 0.22 | 0.09 | 4.81% |
MINA | 96 | 85 | 2.20 | 3.27 | 3.37 | 493 | -33% | 6.27 | 0.93 | 8.75% |
TFUEL | 97 | 86 | 0.17 | 0.24 | 0.21 | 467 | -29% | 0.39 | 0.13 | 3.95% |
ROSE | 98 | 87 | 0.25 | 0.28 | 0.26 | 459 | -10% | 0.57 | 0.15 | 27.08% |
IOTX | 99 | 88 | 0.09 | 0.10 | 0.09 | 452 | -11% | 0.24 | 0.05 | 46.58% |
YOUC | 100 | 212 | 0.10 | 0.18 | 0.17 | 0 | -43% | 0.28 | 0.08 | 0.01% |