2023年11月07日市场数据
今天是2023年11月07日/星期二,最近24小时交易额是 397.89亿USD。
今天的恐慌贪婪指数是74 (贪婪),昨天是70,恐慌贪婪指数变化率是 5.71%
今天加密货币的总市值是 1.34万亿USD,历史最高市值是 2.54万亿USD,变化率: -47.49%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 97.33%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 183990.42 USD
- 180天定投利润率 : 18.90%
如果你最近半年的总收益低于 18.90%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | RUNE | 153.14 % | 1.40 | 3.54 | 46 |
2 | INJ | 114.92 % | 7.86 | 16.89 | 41 |
3 | SOL | 90.17 % | 22.10 | 42.03 | 7 |
4 | LINK | 84.90 % | 7.01 | 12.96 | 12 |
5 | TWT | 78.95 % | 0.92 | 1.65 | 64 |
6 | CAKE | 68.72 % | 1.41 | 2.38 | 73 |
7 | NEO | 56.33 % | 8.37 | 13.08 | 52 |
8 | GRT | 54.20 % | 0.10 | 0.16 | 39 |
9 | AAVE | 52.81 % | 65.05 | 99.41 | 38 |
10 | ROSE | 50.86 % | 0.05 | 0.07 | 88 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | APE | -21.09 % | 1.89 | 1.49 | 74 |
2 | RPL | -18.32 % | 31.35 | 25.60 | 80 |
3 | LUNC | -9.56 % | 0.00 | 0.00 | 98 |
4 | CFX | -7.25 % | 0.18 | 0.17 | 72 |
5 | HT | -6.75 % | 2.59 | 2.42 | 100 |
6 | CRV | -6.68 % | 0.61 | 0.57 | 78 |
7 | KAVA | -6.39 % | 0.80 | 0.75 | 66 |
8 | LTC | -4.83 % | 78.23 | 74.45 | 16 |
9 | SUI | -3.73 % | 0.54 | 0.52 | 79 |
10 | KLAY | -3.05 % | 0.15 | 0.15 | 86 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 35036.31 | 28355.14 | 27508.25 | 513391 | 24% | 35441.58 | 25121.67 | 1.85% |
ETH | 2 | 1898.70 | 1762.15 | 1800.99 | 171239 | 8% | 2005.69 | 1539.43 | 3.53% |
BNB | 4 | 254.70 | 240.58 | 236.29 | 28983 | 6% | 314.59 | 205.23 | 1.36% |
XRP | 5 | 0.71 | 0.54 | 0.51 | 28681 | 32% | 0.82 | 0.42 | 8.51% |
SOL | 7 | 42.03 | 22.10 | 21.04 | 13242 | 90% | 42.37 | 14.49 | 5.74% |
ADA | 8 | 0.36 | 0.29 | 0.28 | 9605 | 25% | 0.38 | 0.24 | 3.27% |
DOGE | 9 | 0.08 | 0.07 | 0.07 | 8102 | 14% | 0.08 | 0.06 | 6.54% |
TRX | 10 | 0.10 | 0.08 | 0.08 | 6503 | 22% | 0.10 | 0.07 | 2.47% |
TON | 11 | 2.44 | 1.71 | 1.74 | 6267 | 42% | 2.57 | 1.18 | 0.28% |
LINK | 12 | 12.96 | 7.01 | 6.46 | 5426 | 85% | 12.96 | 5.12 | 10.36% |
MATIC | 13 | 0.73 | 0.66 | 0.64 | 5101 | 11% | 0.94 | 0.50 | 4.18% |
DOT | 14 | 4.96 | 4.70 | 4.67 | 4849 | 6% | 5.55 | 3.65 | 2.91% |
WBTC | 15 | 35029.35 | 28364.04 | 27547.42 | 4305 | 23% | 35353.64 | 25097.57 | 1.86% |
LTC | 16 | 74.45 | 78.23 | 74.53 | 4124 | -5% | 113.23 | 58.84 | 5.56% |
DAI | 17 | 1.00 | 1.00 | 1.00 | 4012 | 0% | 1.00 | 1.00 | 2.82% |
SHIB | 18 | 0.00 | 0.00 | 0.00 | 3738 | 7% | 0.00 | 0.00 | 3.88% |
BCH | 19 | 242.78 | 200.44 | 215.95 | 3563 | 21% | 305.01 | 101.80 | 2.92% |
AVAX | 20 | 13.06 | 11.84 | 13.51 | 3484 | 10% | 15.54 | 8.79 | 5.19% |
LEO | 21 | 3.97 | 3.79 | 3.83 | 2763 | 5% | 4.15 | 3.49 | 0.01% |
XLM | 22 | 0.13 | 0.11 | 0.11 | 2748 | 16% | 0.16 | 0.08 | 4.64% |
ATOM | 24 | 8.72 | 8.39 | 7.28 | 2446 | 4% | 11.16 | 6.27 | 4.33% |
OKB | 25 | 52.66 | 43.87 | 43.44 | 2370 | 20% | 52.66 | 39.46 | 0.62% |
XMR | 26 | 165.19 | 152.95 | 152.22 | 2274 | 8% | 174.32 | 133.89 | 2.14% |
UNI | 27 | 5.10 | 4.91 | 4.76 | 2255 | 4% | 6.67 | 3.89 | 5.06% |
ETC | 28 | 18.49 | 16.97 | 16.88 | 1995 | 9% | 20.96 | 14.70 | 8.18% |
FIL | 29 | 4.34 | 3.86 | 3.86 | 1509 | 12% | 4.97 | 3.03 | 7.90% |
HBAR | 30 | 0.06 | 0.05 | 0.05 | 1473 | 14% | 0.07 | 0.04 | 1.92% |
CRO | 31 | 0.08 | 0.06 | 0.06 | 1433 | 35% | 0.08 | 0.05 | 0.81% |
ICP | 32 | 4.25 | 3.87 | 4.02 | 1430 | 10% | 5.38 | 2.90 | 1.74% |
APT | 34 | 7.41 | 6.64 | 6.78 | 1383 | 12% | 9.20 | 4.83 | 8.82% |
LDO | 35 | 2.02 | 1.82 | 1.84 | 1350 | 11% | 2.41 | 1.45 | 3.44% |
VET | 36 | 0.02 | 0.02 | 0.02 | 1186 | 22% | 0.02 | 0.01 | 3.48% |
NEAR | 37 | 1.58 | 1.30 | 1.33 | 1178 | 21% | 1.70 | 0.99 | 8.45% |
AAVE | 38 | 99.41 | 65.05 | 64.12 | 1092 | 53% | 99.41 | 50.14 | 18.88% |
GRT | 39 | 0.16 | 0.10 | 0.10 | 1096 | 54% | 0.16 | 0.08 | 17.37% |
ARB | 40 | 1.12 | 1.02 | 1.01 | 1074 | 10% | 1.32 | 0.75 | 25.39% |
INJ | 41 | 16.89 | 7.86 | 7.33 | 1061 | 115% | 16.89 | 5.67 | 9.56% |
OP | 42 | 1.57 | 1.41 | 1.39 | 1037 | 12% | 1.80 | 1.08 | 8.88% |
MKR | 43 | 1335.19 | 1052.55 | 1425.63 | 979 | 27% | 1564.03 | 617.00 | 2.84% |
MNT | 44 | 0.42 | 0.40 | 0.40 | 968 | 4% | 0.46 | 0.31 | 4.59% |
QNT | 45 | 104.29 | 100.34 | 107.23 | 945 | 4% | 118.54 | 84.10 | 1.79% |
RUNE | 46 | 3.54 | 1.40 | 1.18 | 899 | 153% | 3.54 | 0.79 | 12.99% |
EGLD | 47 | 44.21 | 30.43 | 30.84 | 876 | 45% | 44.21 | 22.68 | 14.41% |
IMX | 48 | 0.90 | 0.66 | 0.68 | 845 | 37% | 0.90 | 0.49 | 18.97% |
ALGO | 49 | 0.13 | 0.11 | 0.11 | 775 | 13% | 0.17 | 0.09 | 5.64% |
STX | 50 | 0.67 | 0.58 | 0.59 | 718 | 16% | 0.82 | 0.43 | 5.51% |
BSV | 51 | 49.38 | 35.60 | 34.58 | 715 | 39% | 55.28 | 24.12 | 3.92% |
NEO | 52 | 13.08 | 8.37 | 7.78 | 692 | 56% | 13.23 | 6.60 | 29.90% |
RNDR | 53 | 2.46 | 1.88 | 1.83 | 688 | 31% | 2.75 | 1.34 | 8.09% |
AXS | 54 | 6.00 | 5.48 | 5.50 | 639 | 9% | 7.31 | 4.13 | 11.03% |
THETA | 55 | 0.82 | 0.71 | 0.71 | 614 | 15% | 0.93 | 0.56 | 1.72% |
SAND | 56 | 0.39 | 0.39 | 0.39 | 609 | 1% | 0.59 | 0.28 | 11.78% |
MANA | 57 | 0.42 | 0.36 | 0.37 | 602 | 17% | 0.51 | 0.27 | 15.41% |
XTZ | 58 | 0.83 | 0.77 | 0.76 | 597 | 8% | 0.93 | 0.62 | 2.79% |
XDC | 59 | 0.06 | 0.05 | 0.05 | 594 | 24% | 0.09 | 0.03 | 0.61% |
EOS | 60 | 0.70 | 0.69 | 0.67 | 581 | 2% | 0.91 | 0.53 | 11.26% |
FTM | 61 | 0.27 | 0.25 | 0.24 | 577 | 9% | 0.39 | 0.18 | 7.94% |
SNX | 63 | 2.57 | 2.22 | 2.16 | 529 | 16% | 3.00 | 1.74 | 7.98% |
TWT | 64 | 1.65 | 0.92 | 0.90 | 522 | 79% | 1.65 | 0.73 | 68.49% |
KAVA | 66 | 0.75 | 0.80 | 0.80 | 511 | -6% | 1.22 | 0.57 | 3.62% |
BGB | 67 | 0.47 | 0.46 | 0.46 | 497 | 3% | 0.50 | 0.41 | 4.69% |
FLOW | 68 | 0.60 | 0.55 | 0.53 | 467 | 11% | 0.79 | 0.40 | 11.06% |
MINA | 69 | 0.62 | 0.46 | 0.44 | 465 | 36% | 0.74 | 0.36 | 5.04% |
CHZ | 70 | 0.08 | 0.07 | 0.07 | 456 | 9% | 0.11 | 0.05 | 10.98% |
XEC | 71 | 0.00 | 0.00 | 0.00 | 447 | 16% | 0.00 | 0.00 | 2.26% |
CFX | 72 | 0.17 | 0.18 | 0.18 | 430 | -7% | 0.33 | 0.10 | 7.63% |
CAKE | 73 | 2.38 | 1.41 | 1.43 | 423 | 69% | 2.38 | 1.05 | 38.57% |
APE | 74 | 1.49 | 1.89 | 1.85 | 414 | -21% | 3.50 | 1.03 | 13.48% |
KCS | 75 | 5.66 | 5.60 | 5.57 | 410 | 1% | 7.68 | 3.85 | 0.47% |
GALA | 76 | 0.02 | 0.02 | 0.02 | 409 | -1% | 0.03 | 0.01 | 25.07% |
IOTA | 77 | 0.18 | 0.17 | 0.17 | 397 | 5% | 0.21 | 0.14 | 2.73% |
CRV | 78 | 0.57 | 0.61 | 0.59 | 387 | -7% | 0.87 | 0.40 | 7.16% |
SUI | 79 | 0.52 | 0.54 | 0.52 | 381 | -4% | 0.87 | 0.37 | 32.36% |
RPL | 80 | 25.60 | 31.35 | 27.71 | 380 | -18% | 52.11 | 17.57 | 0.83% |
PEPE | 81 | 0.00 | 0.00 | 0.00 | 376 | 12% | 0.00 | 0.00 | 29.41% |
FXS | 82 | 6.64 | 5.97 | 5.94 | 374 | 11% | 7.37 | 4.71 | 6.33% |
XAUt | 83 | 1980.61 | 1938.26 | 1939.62 | 366 | 2% | 2031.37 | 1822.10 | 0.33% |
ZEC | 84 | 29.73 | 28.34 | 28.15 | 364 | 5% | 34.24 | 24.04 | 10.66% |
AR | 85 | 7.27 | 5.18 | 5.20 | 358 | 40% | 7.27 | 3.77 | 3.18% |
KLAY | 86 | 0.15 | 0.15 | 0.15 | 354 | -3% | 0.20 | 0.11 | 2.50% |
PAXG | 87 | 1955.57 | 1926.06 | 1919.63 | 354 | 2% | 2043.03 | 1830.65 | 1.23% |
ROSE | 88 | 0.07 | 0.05 | 0.05 | 348 | 51% | 0.07 | 0.04 | 6.91% |
ETHDYDX | 90 | 2.49 | 2.02 | 2.02 | 342 | 23% | 2.49 | 1.55 | 17.79% |
BTT | 91 | 0.00 | 0.00 | 0.00 | 337 | 2% | 0.00 | 0.00 | 4.58% |
CSPR | 92 | 0.04 | 0.04 | 0.04 | 334 | 2% | 0.05 | 0.03 | 1.32% |
GMX | 93 | 48.29 | 46.42 | 47.36 | 333 | 4% | 64.17 | 30.62 | 4.83% |
WOO | 94 | 0.24 | 0.20 | 0.19 | 323 | 24% | 0.26 | 0.15 | 6.46% |
COMP | 95 | 51.62 | 45.40 | 41.55 | 307 | 14% | 77.37 | 26.22 | 12.19% |
GT | 96 | 4.03 | 4.11 | 4.02 | 300 | -2% | 5.16 | 3.60 | 0.32% |
BLUR | 97 | 0.38 | 0.32 | 0.30 | 296 | 19% | 0.73 | 0.15 | 84.38% |
LUNC | 98 | 0.00 | 0.00 | 0.00 | 295 | -10% | 0.00 | 0.00 | 7.84% |
NEXO | 99 | 0.70 | 0.61 | 0.62 | 295 | 14% | 0.70 | 0.52 | 0.65% |
HT | 100 | 2.42 | 2.59 | 2.61 | 294 | -7% | 3.34 | 2.27 | 0.61% |