2022年03月17日市场数据
今天是2022年03月17日/星期四,最近24小时交易额是 973.95亿USD。
今天的恐慌贪婪指数是27,昨天是24,恐慌贪婪指数变化率是 12.50%
今天加密货币的总市值是 1.80万亿USD,历史最高市值是 2.54万亿USD,变化率: -29.32%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.58%
假设合计投入金额为 100万 美元;
- 180天定投利润 : -157645.44 USD
- 180天定投利润率 : -16.32%
如果你最近半年的总收益低于 -16.32%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | LEO | 54.19 % | 3.91 | 6.03 | 29 | 27 |
2 | WAVES | 48.91 % | 19.19 | 28.57 | 45 | 42 |
3 | LUNA | 47.79 % | 59.58 | 88.05 | 7 | 7 |
4 | OSMO | 28.65 % | 7.32 | 9.42 | 52 | 205 |
5 | DFI | 18.08 % | 3.08 | 3.64 | 85 | 211 |
6 | ZEC | 8.60 % | 144.94 | 157.41 | 55 | 49 |
7 | RUNE | 6.40 % | 7.65 | 8.14 | 51 | 47 |
8 | ANC | 3.32 % | 3.03 | 3.13 | 96 | 85 |
9 | WTRX | 1.26 % | 0.06 | 0.06 | 26 | 202 |
10 | NEAR | 0.96 % | 10.74 | 10.84 | 23 | 22 |
11 | USDP | 0.33 % | 1.00 | 1.00 | 93 | 82 |
12 | UST | 0.21 % | 1.00 | 1.00 | 15 | 14 |
13 | CVX | 0.02 % | 18.72 | 18.72 | 90 | 79 |
14 | BUSD | 0.01 % | 1.00 | 1.00 | 13 | 12 |
15 | USDT | 0.00 % | 1.00 | 1.00 | 3 | 3 |
16 | TUSD | 0.00 % | 1.00 | 1.00 | 74 | 65 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | FIL | -59.13 % | 42.36 | 17.31 | 44 | 41 |
2 | ICP | -58.88 % | 39.89 | 16.41 | 40 | 37 |
3 | CAKE | -57.49 % | 13.08 | 5.56 | 69 | 60 |
4 | KSM | -53.55 % | 279.73 | 129.92 | 84 | 74 |
5 | HEX | -52.07 % | 0.24 | 0.11 | 10 | 201 |
6 | ALGO | -49.52 % | 1.45 | 0.73 | 32 | 29 |
7 | UNI | -48.63 % | 17.70 | 9.09 | 25 | 24 |
8 | VET | -47.56 % | 0.09 | 0.05 | 43 | 40 |
9 | FLOW | -47.24 % | 10.56 | 5.57 | 61 | 53 |
10 | LRC | -46.51 % | 1.34 | 0.72 | 92 | 81 |
11 | AXS | -46.09 % | 92.62 | 49.93 | 47 | 44 |
12 | ADA | -45.15 % | 1.52 | 0.83 | 9 | 9 |
13 | CELO | -44.68 % | 4.61 | 2.55 | 86 | 75 |
14 | SOL | -43.57 % | 154.57 | 87.22 | 8 | 8 |
15 | MINA | -43.40 % | 3.30 | 1.87 | 98 | 87 |
16 | XEC | -43.17 % | 0.00 | 0.00 | 70 | 61 |
17 | CRV | -42.63 % | 3.63 | 2.08 | 91 | 80 |
18 | QNT | -42.58 % | 200.06 | 114.87 | 76 | 67 |
19 | AMP | -42.25 % | 0.04 | 0.03 | 88 | 77 |
20 | THETA | -40.89 % | 4.88 | 2.89 | 48 | 45 |
21 | ONE | -40.75 % | 0.22 | 0.13 | 68 | 59 |
22 | AAVE | -39.14 % | 228.92 | 139.33 | 62 | 54 |
23 | EOS | -39.10 % | 3.41 | 2.08 | 59 | 51 |
24 | BSV | -39.01 % | 127.93 | 78.03 | 71 | 62 |
25 | FTM | -38.22 % | 2.04 | 1.26 | 42 | 39 |
26 | DOGE | -38.09 % | 0.19 | 0.12 | 14 | 13 |
27 | MIOTA | -36.93 % | 1.14 | 0.72 | 60 | 52 |
28 | XTZ | -36.73 % | 4.88 | 3.09 | 50 | 46 |
29 | DOT | -36.64 % | 29.74 | 18.84 | 12 | 11 |
30 | ENJ | -35.56 % | 2.20 | 1.41 | 79 | 69 |
31 | NEO | -35.00 % | 31.98 | 20.79 | 73 | 64 |
32 | BCH | -34.80 % | 458.17 | 298.71 | 30 | 28 |
33 | LINK | -34.77 % | 22.48 | 14.67 | 24 | 23 |
34 | GRT | -34.28 % | 0.66 | 0.44 | 57 | 50 |
35 | DASH | -33.48 % | 147.52 | 98.14 | 89 | 78 |
36 | TFUEL | -32.76 % | 0.24 | 0.16 | 95 | 84 |
37 | XLM | -32.54 % | 0.28 | 0.19 | 33 | 30 |
38 | CHZ | -32.31 % | 0.30 | 0.20 | 80 | 70 |
我的电报订阅频道是: t.me/anbang_channel
币种 | 真实 市值 |
CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 1 | 40925.18 | 48686.35 | 46793.13 | 427616 | -16% | 67566.83 | 35030.25 | 5.07% |
ETH | 2 | 2 | 2760.54 | 3520.40 | 3531.94 | 182312 | -22% | 4812.09 | 2405.18 | 5.40% |
BNB | 4 | 4 | 383.61 | 473.16 | 470.69 | 34837 | -19% | 654.32 | 333.03 | 2.84% |
XRP | 6 | 6 | 0.79 | 0.90 | 0.86 | 20937 | -12% | 1.28 | 0.60 | 6.67% |
LUNA | 7 | 7 | 88.05 | 59.58 | 53.30 | 17856 | 48% | 101.59 | 25.15 | 9.37% |
SOL | 8 | 8 | 87.22 | 154.57 | 191.05 | 15501 | -44% | 258.93 | 78.94 | 8.39% |
ADA | 9 | 9 | 0.83 | 1.52 | 1.38 | 15470 | -45% | 2.37 | 0.79 | 4.42% |
HEX | 10 | 201 | 0.11 | 0.24 | 0.21 | 0 | -52% | 0.49 | 0.11 | 0.09% |
AVAX | 11 | 10 | 73.46 | 83.36 | 69.12 | 10774 | -12% | 134.53 | 54.36 | 6.00% |
DOT | 12 | 11 | 18.84 | 29.74 | 27.77 | 10241 | -37% | 53.88 | 16.01 | 6.44% |
DOGE | 14 | 13 | 0.12 | 0.19 | 0.18 | 8524 | -38% | 0.30 | 0.11 | 3.55% |
UST | 15 | 14 | 1.00 | 1.00 | 1.00 | 8281 | 0% | 1.01 | 1.00 | 4.28% |
SHIB | 16 | 15 | 0.00 | 0.00 | 0.00 | 6823 | -29% | 0.00 | 0.00 | 6.83% |
MATIC | 17 | 16 | 1.46 | 1.76 | 1.68 | 6158 | -17% | 2.88 | 1.05 | 7.98% |
WBTC | 18 | 17 | 40990.98 | 48596.03 | 46728.35 | 6151 | -16% | 67549.23 | 35018.86 | 2.23% |
CRO | 19 | 18 | 0.40 | 0.41 | 0.43 | 5603 | -2% | 0.90 | 0.15 | 1.05% |
DAI | 20 | 19 | 1.00 | 1.00 | 1.00 | 5399 | -0% | 1.01 | 0.99 | 3.67% |
ATOM | 21 | 20 | 28.95 | 31.82 | 31.55 | 4560 | -9% | 44.54 | 21.21 | 11.86% |
LTC | 22 | 21 | 110.09 | 157.32 | 151.73 | 4228 | -30% | 278.01 | 98.87 | 12.94% |
NEAR | 23 | 22 | 10.84 | 10.74 | 16.35 | 3901 | 1% | 20.20 | 6.40 | 9.65% |
LINK | 24 | 23 | 14.67 | 22.48 | 23.01 | 3767 | -35% | 34.84 | 12.71 | 13.00% |
UNI | 25 | 24 | 9.09 | 17.70 | 20.53 | 3438 | -49% | 27.04 | 8.21 | 4.06% |
WTRX | 26 | 202 | 0.06 | 0.06 | 0.06 | 0 | 1% | 0.06 | 0.06 | 0.02% |
TRX | 27 | 25 | 0.06 | 0.08 | 0.08 | 3409 | -26% | 0.12 | 0.06 | 13.11% |
FTT | 28 | 26 | 42.57 | 47.79 | 45.97 | 3219 | -11% | 65.59 | 33.48 | 2.23% |
LEO | 29 | 27 | 6.03 | 3.91 | 3.55 | 3166 | 54% | 7.50 | 2.68 | 0.15% |
BCH | 30 | 28 | 298.71 | 458.17 | 448.65 | 3123 | -35% | 716.32 | 274.94 | 61.14% |
STETH | 31 | 203 | 2751.42 | 3499.15 | 3464.38 | 0 | -21% | 4777.92 | 2398.10 | 0.01% |
ALGO | 32 | 29 | 0.73 | 1.45 | 1.57 | 2667 | -50% | 2.15 | 0.68 | 4.14% |
XLM | 33 | 30 | 0.19 | 0.28 | 0.27 | 2547 | -33% | 0.41 | 0.17 | 6.78% |
MANA | 34 | 31 | 2.48 | 2.57 | 2.83 | 2515 | -3% | 5.48 | 0.61 | 17.30% |
BTCB | 35 | 32 | 40952.71 | 48680.46 | 46825.93 | 2368 | -16% | 67502.42 | 34976.52 | 1.03% |
HBAR | 36 | 33 | 0.21 | 0.30 | 0.30 | 2226 | -32% | 0.45 | 0.20 | 2.70% |
SAND | 37 | 34 | 3.26 | 3.45 | 3.35 | 2041 | -6% | 8.40 | 0.60 | 48.23% |
ETC | 38 | 35 | 27.25 | 40.05 | 36.98 | 2002 | -32% | 60.83 | 24.00 | 11.81% |
EGLD | 39 | 36 | 162.58 | 234.05 | 236.65 | 1936 | -31% | 490.35 | 125.13 | 10.32% |
ICP | 40 | 37 | 16.41 | 39.89 | 41.28 | 1918 | -59% | 84.59 | 15.17 | 6.62% |
XMR | 41 | 38 | 189.94 | 214.78 | 214.81 | 1891 | -12% | 289.77 | 144.48 | 7.27% |
FTM | 42 | 39 | 1.26 | 2.04 | 2.08 | 1764 | -38% | 3.30 | 0.98 | 45.49% |
VET | 43 | 40 | 0.05 | 0.09 | 0.09 | 1700 | -48% | 0.18 | 0.04 | 10.04% |
FIL | 44 | 41 | 17.31 | 42.36 | 37.25 | 1697 | -59% | 84.36 | 16.85 | 10.79% |
WAVES | 45 | 42 | 28.57 | 19.19 | 22.64 | 1693 | 49% | 32.27 | 8.41 | 56.24% |
KLAY | 46 | 43 | 1.11 | 1.35 | 1.30 | 1682 | -18% | 1.90 | 1.03 | 2.47% |
AXS | 47 | 44 | 49.93 | 92.62 | 47.94 | 1673 | -46% | 160.36 | 45.32 | 12.28% |
THETA | 48 | 45 | 2.89 | 4.88 | 4.72 | 1588 | -41% | 8.16 | 2.59 | 6.31% |
FRAX | 49 | 204 | 1.00 | 1.00 | 1.00 | 0 | -0% | 1.07 | 0.99 | 0.40% |
XTZ | 50 | 46 | 3.09 | 4.88 | 4.53 | 1507 | -37% | 8.70 | 2.91 | 4.75% |
RUNE | 51 | 47 | 8.14 | 7.65 | 5.40 | 1483 | 6% | 16.56 | 3.46 | 18.16% |
OSMO | 52 | 205 | 9.42 | 7.32 | 6.58 | 0 | 29% | 11.18 | 4.04 | 2.39% |
HNT | 53 | 48 | 22.36 | 29.43 | 28.08 | 1393 | -24% | 52.71 | 16.75 | 1.82% |
TON | 54 | 206 | 1.94 | 2.33 | 2.47 | 0 | -17% | 5.37 | 0.67 | 0.13% |
ZEC | 55 | 49 | 157.41 | 144.94 | 147.99 | 1209 | 9% | 276.62 | 88.76 | 19.29% |
BTTOLD | 56 | 207 | 0.00 | 0.00 | 0.00 | 0 | -24% | 0.00 | 0.00 | 0.00% |
GRT | 57 | 50 | 0.44 | 0.66 | 0.66 | 1136 | -34% | 1.21 | 0.32 | 16.44% |
WBNB | 58 | 208 | 383.56 | 472.97 | 469.46 | 0 | -19% | 653.75 | 332.55 | 16.50% |
EOS | 59 | 51 | 2.08 | 3.41 | 3.26 | 1124 | -39% | 5.47 | 1.91 | 19.72% |
MIOTA | 60 | 52 | 0.72 | 1.14 | 1.19 | 1095 | -37% | 1.67 | 0.68 | 1.63% |
FLOW | 61 | 53 | 5.57 | 10.56 | 5.42 | 1089 | -47% | 20.73 | 4.84 | 4.95% |
AAVE | 62 | 54 | 139.33 | 228.92 | 232.78 | 1045 | -39% | 355.12 | 116.07 | 21.59% |
MKR | 63 | 55 | 1927.81 | 2370.01 | 2378.65 | 1037 | -19% | 3302.69 | 1671.37 | 6.80% |
BTT | 64 | 56 | 0.00 | 0.00 | 0.00 | 933 | -10% | 0.00 | 0.00 | 5.08% |
GALA | 65 | 57 | 0.24 | 0.27 | 0.23 | 914 | -11% | 0.71 | 0.07 | 55.31% |
HBTC | 66 | 209 | 41035.51 | 48788.72 | 46877.67 | 0 | -16% | 67790.95 | 35169.13 | 0.10% |
STX | 67 | 58 | 1.25 | 1.82 | 1.96 | 899 | -31% | 2.90 | 1.05 | 2.93% |
ONE | 68 | 59 | 0.13 | 0.22 | 0.22 | 859 | -41% | 0.36 | 0.12 | 8.18% |
CAKE | 69 | 60 | 5.56 | 13.08 | 18.92 | 847 | -57% | 22.77 | 5.51 | 10.91% |
XEC | 70 | 61 | 0.00 | 0.00 | 0.00 | 827 | -43% | 0.00 | 0.00 | 2.78% |
BSV | 71 | 62 | 78.03 | 127.93 | 163.35 | 816 | -39% | 192.78 | 75.48 | 9.86% |
KCS | 72 | 63 | 18.33 | 18.62 | 19.46 | 808 | -2% | 27.57 | 9.34 | 0.85% |
NEO | 73 | 64 | 20.79 | 31.98 | 27.67 | 807 | -35% | 52.48 | 17.81 | 11.09% |
HT | 75 | 66 | 8.92 | 9.48 | 9.07 | 764 | -6% | 14.45 | 7.07 | 2.37% |
QNT | 76 | 67 | 114.87 | 200.06 | 194.76 | 763 | -43% | 362.31 | 92.73 | 3.13% |
BAT | 77 | 68 | 0.86 | 0.93 | 0.87 | 710 | -8% | 1.77 | 0.58 | 27.13% |
CBG | 78 | 210 | 0.00 | 0.00 | 0.00 | 0 | 0% | 0.00 | 0.00 | 0.99% |
ENJ | 79 | 69 | 1.41 | 2.20 | 2.04 | 678 | -36% | 4.69 | 1.20 | 16.49% |
CHZ | 80 | 70 | 0.20 | 0.30 | 0.28 | 665 | -32% | 0.56 | 0.16 | 13.35% |
NEXO | 81 | 71 | 2.12 | 2.25 | 2.22 | 656 | -6% | 3.44 | 1.37 | 0.69% |
AR | 82 | 72 | 34.37 | 47.93 | 49.23 | 630 | -28% | 86.28 | 23.92 | 8.56% |
OKB | 83 | 73 | 19.02 | 22.72 | 22.44 | 628 | -16% | 32.75 | 12.74 | 16.76% |
KSM | 84 | 74 | 129.92 | 279.73 | 290.22 | 605 | -54% | 509.62 | 117.60 | 7.61% |
DFI | 85 | 211 | 3.64 | 3.08 | 3.05 | 0 | 18% | 5.48 | 2.13 | 0.48% |
CELO | 86 | 75 | 2.55 | 4.61 | 4.85 | 599 | -45% | 7.64 | 2.28 | 7.00% |
KDA | 87 | 76 | 6.22 | 8.76 | 21.95 | 586 | -29% | 24.16 | 1.40 | 7.45% |
AMP | 88 | 77 | 0.03 | 0.04 | 0.05 | 584 | -42% | 0.07 | 0.02 | 1.16% |
DASH | 89 | 78 | 98.14 | 147.52 | 181.46 | 574 | -33% | 234.65 | 86.00 | 20.89% |
CVX | 90 | 79 | 18.72 | 18.72 | 28.44 | 556 | 0% | 56.81 | 1.88 | 4.28% |
CRV | 91 | 80 | 2.08 | 3.63 | 3.45 | 530 | -43% | 6.50 | 1.92 | 23.18% |
LRC | 92 | 81 | 0.72 | 1.34 | 1.00 | 523 | -47% | 3.38 | 0.35 | 14.98% |
XEM | 94 | 83 | 0.10 | 0.14 | 0.13 | 488 | -29% | 0.22 | 0.09 | 2.78% |
TFUEL | 95 | 84 | 0.16 | 0.24 | 0.22 | 472 | -33% | 0.39 | 0.13 | 4.02% |
ANC | 96 | 85 | 3.13 | 3.03 | 3.11 | 455 | 3% | 5.91 | 1.33 | 22.43% |
ROSE | 97 | 86 | 0.23 | 0.28 | 0.26 | 435 | -18% | 0.57 | 0.15 | 16.86% |
MINA | 98 | 87 | 1.87 | 3.30 | 3.42 | 433 | -43% | 6.27 | 0.93 | 15.64% |
LN | 99 | 212 | 128.22 | 158.08 | 139.73 | 0 | -19% | 309.49 | 87.97 | 0.19% |
SCRT | 100 | 88 | 4.66 | 5.71 | 5.60 | 419 | -18% | 9.91 | 1.70 | 4.99% |