2023年02月19日市场数据
今天是2023年02月19日/星期日,最近24小时交易额是 624.94亿USD。
今天的恐慌贪婪指数是60 (贪婪),昨天是61,恐慌贪婪指数变化率是 -1.64%
今天加密货币的总市值是 1.12万亿USD,历史最高市值是 2.54万亿USD,变化率: -56.01%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.34%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 208370.82 USD
- 180天定投利润率 : 21.63%
如果你最近半年的总收益低于 21.63%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | AGIX | 348.94 % | 0.09 | 0.42 | 85 |
2 | RNDR | 192.66 % | 0.63 | 1.86 | 90 |
3 | ASTR | 149.57 % | 0.04 | 0.11 | 95 |
4 | OKB | 132.69 % | 22.82 | 53.10 | 23 |
5 | OP | 116.30 % | 1.28 | 2.78 | 76 |
6 | RPL | 111.17 % | 25.34 | 53.52 | 52 |
7 | GRT | 103.58 % | 0.09 | 0.18 | 40 |
8 | FTM | 99.88 % | 0.27 | 0.54 | 41 |
9 | LDO | 99.41 % | 1.62 | 3.23 | 28 |
10 | FXS | 80.16 % | 6.31 | 11.37 | 60 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | CHZ | -20.52 % | 0.18 | 0.14 | 55 |
2 | LUNC | -17.92 % | 0.00 | 0.00 | 53 |
3 | LEO | -17.48 % | 4.07 | 3.36 | 22 |
4 | ETHW | -16.71 % | 4.78 | 3.98 | 97 |
5 | CRO | -9.89 % | 0.09 | 0.08 | 36 |
6 | HT | -8.76 % | 5.66 | 5.16 | 62 |
7 | NEXO | -7.34 % | 0.81 | 0.75 | 100 |
8 | BSV | -6.57 % | 45.74 | 42.73 | 64 |
9 | ZEC | -5.69 % | 48.88 | 46.10 | 67 |
10 | ETC | -4.93 % | 23.79 | 22.62 | 24 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 24636.66 | 19300.97 | 19344.96 | 425501 | 28% | 24636.66 | 15782.30 | 4.10% |
ETH | 2 | 1691.66 | 1402.55 | 1333.12 | 185307 | 21% | 1775.98 | 1100.11 | 2.63% |
BNB | 4 | 316.66 | 285.30 | 282.99 | 44766 | 11% | 354.42 | 231.22 | 0.93% |
XRP | 6 | 0.39 | 0.40 | 0.39 | 17939 | -1% | 0.53 | 0.32 | 2.48% |
ADA | 7 | 0.41 | 0.37 | 0.37 | 12595 | 10% | 0.51 | 0.24 | 2.22% |
MATIC | 9 | 1.49 | 0.91 | 0.86 | 11617 | 64% | 1.49 | 0.70 | 5.90% |
DOGE | 10 | 0.09 | 0.08 | 0.08 | 10557 | 13% | 0.14 | 0.06 | 3.36% |
SOL | 11 | 23.47 | 23.51 | 24.41 | 7944 | -0% | 37.42 | 9.65 | 4.15% |
DOT | 12 | 7.24 | 6.02 | 6.19 | 7503 | 20% | 7.78 | 4.28 | 4.96% |
SHIB | 13 | 0.00 | 0.00 | 0.00 | 6481 | 24% | 0.00 | 0.00 | 3.31% |
LTC | 14 | 99.79 | 68.44 | 63.35 | 6458 | 46% | 102.79 | 50.47 | 8.64% |
TRX | 15 | 0.07 | 0.06 | 0.06 | 5748 | 18% | 0.07 | 0.05 | 3.52% |
AVAX | 16 | 19.55 | 16.17 | 16.74 | 5517 | 21% | 23.52 | 10.87 | 4.17% |
UNI | 17 | 6.97 | 6.16 | 6.16 | 4760 | 13% | 7.68 | 4.90 | 3.30% |
DAI | 18 | 1.00 | 1.00 | 1.00 | 4653 | 0% | 1.00 | 1.00 | 2.04% |
WBTC | 19 | 24619.92 | 19276.27 | 19325.74 | 3876 | 28% | 24619.92 | 15719.69 | 3.62% |
ATOM | 20 | 14.31 | 12.03 | 13.20 | 3664 | 19% | 16.61 | 8.59 | 3.90% |
LINK | 21 | 7.99 | 6.92 | 6.95 | 3637 | 15% | 8.90 | 5.47 | 20.67% |
LEO | 22 | 3.36 | 4.07 | 3.99 | 2866 | -17% | 5.78 | 3.32 | 0.06% |
OKB | 23 | 53.10 | 22.82 | 20.52 | 2851 | 133% | 53.10 | 14.09 | 3.82% |
ETC | 24 | 22.62 | 23.79 | 22.35 | 2826 | -5% | 39.56 | 15.11 | 7.22% |
XMR | 25 | 161.71 | 150.29 | 147.31 | 2641 | 8% | 186.24 | 119.19 | 2.19% |
FIL | 26 | 7.60 | 4.87 | 5.12 | 2631 | 56% | 7.60 | 2.81 | 28.46% |
TON | 27 | 2.35 | 1.84 | 1.77 | 2571 | 28% | 2.66 | 1.20 | 0.96% |
LDO | 28 | 3.23 | 1.62 | 1.58 | 2451 | 99% | 3.23 | 0.90 | 10.76% |
BCH | 29 | 136.09 | 115.07 | 115.73 | 2354 | 18% | 138.27 | 89.37 | 7.83% |
XLM | 30 | 0.09 | 0.10 | 0.09 | 2170 | -5% | 0.13 | 0.07 | 3.18% |
APT | 31 | 14.43 | 8.14 | 3.81 | 2102 | 77% | 18.80 | 3.12 | 15.10% |
HBAR | 32 | 0.09 | 0.06 | 0.06 | 2035 | 53% | 0.09 | 0.04 | 1.64% |
NEAR | 33 | 2.57 | 2.65 | 2.47 | 1980 | -3% | 5.09 | 1.26 | 10.30% |
APE | 34 | 5.66 | 4.87 | 4.81 | 1868 | 16% | 7.50 | 2.86 | 5.35% |
ICP | 35 | 7.08 | 5.10 | 5.10 | 1833 | 39% | 7.17 | 3.49 | 5.08% |
CRO | 36 | 0.08 | 0.09 | 0.08 | 1801 | -10% | 0.13 | 0.06 | 0.73% |
VET | 37 | 0.03 | 0.02 | 0.02 | 1762 | 26% | 0.03 | 0.02 | 3.84% |
ALGO | 38 | 0.27 | 0.27 | 0.27 | 1737 | -1% | 0.42 | 0.17 | 3.60% |
QNT | 39 | 140.04 | 128.17 | 130.51 | 1514 | 9% | 208.71 | 90.35 | 1.26% |
GRT | 40 | 0.18 | 0.09 | 0.08 | 1400 | 104% | 0.21 | 0.05 | 11.07% |
FTM | 41 | 0.54 | 0.27 | 0.23 | 1348 | 100% | 0.63 | 0.17 | 17.17% |
FLOW | 42 | 1.32 | 1.33 | 1.19 | 1220 | -1% | 2.15 | 0.65 | 10.77% |
EOS | 43 | 1.24 | 1.10 | 1.05 | 1197 | 12% | 1.84 | 0.82 | 29.76% |
MANA | 44 | 0.71 | 0.59 | 0.65 | 1186 | 22% | 0.84 | 0.29 | 7.68% |
EGLD | 45 | 52.38 | 46.36 | 45.40 | 1172 | 13% | 60.46 | 32.80 | 4.34% |
AAVE | 46 | 90.88 | 73.71 | 76.67 | 1147 | 23% | 96.22 | 51.98 | 8.09% |
BIT | 47 | 0.60 | 0.44 | 0.45 | 1122 | 35% | 0.66 | 0.28 | 0.85% |
AXS | 48 | 10.90 | 9.90 | 6.32 | 1092 | 10% | 15.19 | 5.98 | 10.18% |
THETA | 49 | 1.20 | 1.00 | 1.02 | 1072 | 20% | 1.29 | 0.72 | 3.09% |
SAND | 50 | 0.76 | 0.72 | 0.74 | 1025 | 7% | 1.07 | 0.38 | 17.48% |
XTZ | 51 | 1.18 | 1.18 | 1.11 | 976 | -1% | 1.68 | 0.72 | 2.43% |
RPL | 52 | 53.52 | 25.34 | 23.50 | 916 | 111% | 53.52 | 13.23 | 2.23% |
LUNC | 53 | 0.00 | 0.00 | 0.00 | 911 | -18% | 0.00 | 0.00 | 11.59% |
CHZ | 55 | 0.14 | 0.18 | 0.18 | 836 | -21% | 0.28 | 0.10 | 6.91% |
CRV | 56 | 1.26 | 0.84 | 0.89 | 817 | 50% | 1.26 | 0.50 | 14.25% |
MINA | 57 | 1.06 | 0.61 | 0.57 | 797 | 73% | 1.19 | 0.43 | 10.01% |
KCS | 58 | 8.95 | 8.17 | 8.08 | 788 | 10% | 10.42 | 6.32 | 0.25% |
FXS | 60 | 11.37 | 6.31 | 5.06 | 753 | 80% | 12.72 | 4.10 | 6.27% |
KLAY | 61 | 0.27 | 0.19 | 0.19 | 750 | 41% | 0.31 | 0.13 | 23.61% |
HT | 62 | 5.16 | 5.66 | 5.15 | 749 | -9% | 9.40 | 4.01 | 1.89% |
IMX | 63 | 1.05 | 0.63 | 0.62 | 748 | 66% | 1.24 | 0.38 | 6.87% |
BSV | 64 | 42.73 | 45.74 | 44.88 | 737 | -7% | 56.35 | 35.57 | 5.44% |
CAKE | 65 | 4.21 | 4.05 | 4.01 | 724 | 4% | 4.94 | 3.15 | 7.72% |
DASH | 66 | 72.19 | 45.65 | 43.85 | 718 | 58% | 73.35 | 32.26 | 14.06% |
ZEC | 67 | 46.10 | 48.88 | 46.49 | 673 | -6% | 67.83 | 35.22 | 9.88% |
MKR | 69 | 729.48 | 720.42 | 688.52 | 638 | 1% | 1104.00 | 504.98 | 3.70% |
BTT | 70 | 0.00 | 0.00 | 0.00 | 629 | -1% | 0.00 | 0.00 | 1.52% |
XEC | 71 | 0.00 | 0.00 | 0.00 | 624 | 5% | 0.00 | 0.00 | 1.97% |
MIOTA | 72 | 0.25 | 0.24 | 0.24 | 618 | 6% | 0.31 | 0.16 | 1.68% |
NEO | 73 | 9.73 | 7.91 | 8.05 | 615 | 23% | 10.00 | 6.06 | 8.74% |
GMX | 74 | 80.48 | 46.53 | 44.07 | 611 | 73% | 81.32 | 26.43 | 9.77% |
SNX | 75 | 2.60 | 2.21 | 2.27 | 587 | 18% | 3.47 | 1.43 | 5.90% |
OP | 76 | 2.78 | 1.28 | 1.06 | 584 | 116% | 3.11 | 0.66 | 32.26% |
TWT | 77 | 1.47 | 1.42 | 1.39 | 547 | 4% | 2.65 | 0.89 | 3.40% |
LRC | 79 | 0.45 | 0.29 | 0.27 | 536 | 58% | 0.45 | 0.19 | 12.03% |
RUNE | 80 | 1.78 | 1.56 | 1.56 | 520 | 14% | 2.19 | 1.03 | 6.45% |
OSMO | 81 | 1.07 | 1.07 | 1.08 | 470 | -0% | 1.64 | 0.69 | 3.93% |
ZIL | 82 | 0.03 | 0.03 | 0.03 | 463 | 19% | 0.04 | 0.02 | 21.67% |
STX | 83 | 0.38 | 0.29 | 0.30 | 461 | 32% | 0.40 | 0.21 | 10.54% |
GT | 84 | 4.69 | 4.01 | 4.19 | 454 | 17% | 4.81 | 3.01 | 0.27% |
AGIX | 85 | 0.42 | 0.09 | 0.05 | 453 | 349% | 0.58 | 0.04 | 16.98% |
PAXG | 86 | 1822.46 | 1757.17 | 1747.07 | 443 | 4% | 1921.67 | 1618.78 | 1.29% |
CVX | 87 | 6.57 | 4.76 | 4.92 | 440 | 38% | 6.75 | 3.09 | 1.61% |
ENJ | 88 | 0.49 | 0.40 | 0.43 | 439 | 23% | 0.57 | 0.24 | 5.56% |
BNX | 89 | 169.42 | 119.77 | 156.13 | 439 | 41% | 174.20 | 50.69 | 5.88% |
RNDR | 90 | 1.86 | 0.63 | 0.50 | 421 | 193% | 2.14 | 0.40 | 21.43% |
DYDX | 91 | 3.00 | 1.68 | 1.56 | 419 | 78% | 3.28 | 1.04 | 26.75% |
BAT | 92 | 0.31 | 0.27 | 0.27 | 412 | 16% | 0.37 | 0.17 | 6.36% |
1INCH | 93 | 0.57 | 0.54 | 0.54 | 407 | 7% | 0.74 | 0.38 | 7.34% |
ROSE | 94 | 0.08 | 0.05 | 0.06 | 390 | 42% | 0.08 | 0.03 | 12.15% |
ASTR | 95 | 0.11 | 0.04 | 0.04 | 389 | 150% | 0.11 | 0.03 | 8.70% |
WOO | 96 | 0.26 | 0.15 | 0.15 | 385 | 69% | 0.26 | 0.11 | 15.05% |
ETHW | 97 | 3.98 | 4.78 | 3.79 | 384 | -17% | 12.18 | 2.92 | 5.15% |
BLUR | 98 | 1.19 | 1.04 | 1.03 | 382 | 14% | 1.26 | 0.87 | 150.72% |
CSPR | 99 | 0.04 | 0.03 | 0.03 | 379 | 20% | 0.05 | 0.03 | 1.79% |
NEXO | 100 | 0.75 | 0.81 | 0.82 | 377 | -7% | 1.08 | 0.62 | 1.35% |