2023年05月29日市场数据
今天是2023年05月29日/星期一，最近24小时交易额是 223.67亿USD。
今天的恐慌贪婪指数是50 (贪婪)，昨天是48，恐慌贪婪指数变化率是 4.17%
今天加密货币的总市值是 1.14万亿USD，历史最高市值是 2.54万亿USD，变化率: -55.33%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.39%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 135103.88 USD
- 180天定投利润率 : 13.87%
如果你最近半年的总收益低于 13.87%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | RNDR | 112.94 % | 1.29 | 2.74 | 45 |
| 2 | INJ | 77.41 % | 4.02 | 7.13 | 74 |
| 3 | CFX | 77.06 % | 0.19 | 0.33 | 51 |
| 4 | CSPR | 33.67 % | 0.04 | 0.05 | 71 |
| 5 | KAVA | 32.41 % | 0.87 | 1.16 | 68 |
| 6 | RPL | 29.43 % | 38.23 | 49.48 | 49 |
| 7 | TRX | 22.24 % | 0.06 | 0.08 | 11 |
| 8 | OKB | 21.38 % | 39.16 | 47.53 | 23 |
| 9 | BTC | 20.10 % | 23454.05 | 28169.12 | 1 |
| 10 | WBTC | 19.75 % | 23479.49 | 28117.68 | 18 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CAKE | -51.45 % | 3.46 | 1.68 | 99 |
| 2 | LUNC | -37.54 % | 0.00 | 0.00 | 81 |
| 3 | ALGO | -28.14 % | 0.21 | 0.15 | 42 |
| 4 | HT | -26.29 % | 4.53 | 3.34 | 79 |
| 5 | APE | -24.55 % | 4.39 | 3.31 | 40 |
| 6 | TWT | -21.36 % | 1.43 | 1.12 | 88 |
| 7 | FLR | -21.32 % | 0.03 | 0.03 | 90 |
| 8 | RUNE | -20.77 % | 1.48 | 1.17 | 92 |
| 9 | FLOW | -20.09 % | 0.96 | 0.77 | 58 |
| 10 | CHZ | -18.09 % | 0.13 | 0.10 | 62 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 28169.12 | 23454.05 | 23476.63 | 468351 | 20% | 30490.75 | 16441.79 | 2.65% |
| ETH | 2 | 1911.17 | 1614.91 | 1646.15 | 197124 | 18% | 2120.00 | 1167.88 | 2.76% |
| BNB | 4 | 314.34 | 301.43 | 308.46 | 42021 | 4% | 348.18 | 231.22 | 0.82% |
| XRP | 6 | 0.48 | 0.42 | 0.40 | 21526 | 16% | 0.54 | 0.34 | 2.27% |
| ADA | 7 | 0.38 | 0.35 | 0.36 | 11461 | 9% | 0.45 | 0.24 | 1.66% |
| DOGE | 8 | 0.07 | 0.08 | 0.08 | 8810 | -9% | 0.11 | 0.07 | 1.84% |
| MATIC | 9 | 0.94 | 1.03 | 1.01 | 7497 | -9% | 1.53 | 0.76 | 3.10% |
| SOL | 10 | 20.82 | 19.69 | 20.98 | 7078 | 6% | 26.18 | 9.65 | 3.47% |
| TRX | 11 | 0.08 | 0.06 | 0.07 | 6001 | 22% | 0.08 | 0.05 | 2.45% |
| LTC | 12 | 91.58 | 85.82 | 87.35 | 5736 | 7% | 102.79 | 63.35 | 6.66% |
| DOT | 13 | 5.51 | 5.82 | 5.92 | 5617 | -5% | 7.54 | 4.28 | 1.42% |
| SHIB | 15 | 0.00 | 0.00 | 0.00 | 4456 | -16% | 0.00 | 0.00 | 2.05% |
| AVAX | 16 | 14.93 | 16.20 | 16.85 | 4284 | -8% | 21.36 | 10.87 | 3.08% |
| DAI | 17 | 1.00 | 1.00 | 1.00 | 4136 | 0% | 1.00 | 0.97 | 2.19% |
| WBTC | 18 | 28117.68 | 23479.49 | 23475.46 | 3771 | 20% | 30493.17 | 16425.71 | 3.74% |
| LINK | 19 | 6.64 | 6.86 | 6.95 | 2944 | -3% | 8.58 | 5.47 | 3.46% |
| LEO | 20 | 3.53 | 3.51 | 3.48 | 2820 | 1% | 3.99 | 3.32 | 0.02% |
| ATOM | 21 | 10.94 | 11.53 | 12.00 | 2687 | -5% | 15.15 | 8.59 | 2.30% |
| UNI | 22 | 5.15 | 5.96 | 5.95 | 2551 | -14% | 7.35 | 4.95 | 1.22% |
| OKB | 23 | 47.53 | 39.16 | 42.08 | 2446 | 21% | 57.73 | 20.52 | 0.18% |
| XMR | 24 | 155.28 | 155.85 | 153.94 | 2435 | -0% | 186.24 | 135.30 | 2.26% |
| ETC | 25 | 18.55 | 19.88 | 20.07 | 2246 | -7% | 23.81 | 15.11 | 2.73% |
| XLM | 26 | 0.09 | 0.09 | 0.09 | 2041 | -0% | 0.11 | 0.07 | 1.33% |
| TON | 27 | 1.92 | 2.22 | 2.26 | 2013 | -13% | 2.66 | 1.72 | 0.42% |
| BCH | 28 | 116.61 | 120.42 | 123.52 | 1940 | -3% | 145.23 | 96.65 | 3.23% |
| ICP | 29 | 5.00 | 5.15 | 5.23 | 1872 | -3% | 7.34 | 3.49 | 0.93% |
| FIL | 31 | 4.66 | 5.07 | 5.26 | 1708 | -8% | 8.58 | 2.81 | 4.95% |
| LDO | 32 | 2.09 | 2.05 | 2.15 | 1583 | 2% | 3.27 | 0.90 | 2.94% |
| APT | 33 | 8.53 | 10.39 | 14.48 | 1454 | -18% | 18.73 | 3.17 | 7.02% |
| HBAR | 34 | 0.05 | 0.06 | 0.06 | 1442 | -10% | 0.09 | 0.04 | 1.02% |
| ARB | 35 | 1.25 | 1.30 | 1.24 | 1365 | -4% | 1.80 | 1.06 | 18.19% |
| CRO | 36 | 0.06 | 0.07 | 0.07 | 1332 | -11% | 0.09 | 0.06 | 0.38% |
| NEAR | 37 | 1.67 | 1.94 | 1.95 | 1302 | -14% | 2.70 | 1.26 | 2.84% |
| VET | 38 | 0.02 | 0.02 | 0.02 | 1275 | -6% | 0.03 | 0.02 | 2.64% |
| QNT | 39 | 106.75 | 122.22 | 122.09 | 1104 | -13% | 155.44 | 99.06 | 1.05% |
| APE | 40 | 3.31 | 4.39 | 4.16 | 1046 | -25% | 6.29 | 3.22 | 3.09% |
| GRT | 41 | 0.12 | 0.12 | 0.12 | 957 | 7% | 0.21 | 0.05 | 2.73% |
| ALGO | 42 | 0.15 | 0.21 | 0.22 | 952 | -28% | 0.29 | 0.15 | 3.28% |
| SAND | 43 | 0.56 | 0.61 | 0.61 | 884 | -9% | 0.91 | 0.38 | 17.69% |
| RNDR | 45 | 2.74 | 1.29 | 1.34 | 862 | 113% | 2.74 | 0.40 | 14.07% |
| EOS | 46 | 0.91 | 1.04 | 1.04 | 854 | -12% | 1.33 | 0.84 | 11.77% |
| AAVE | 47 | 69.13 | 71.98 | 72.41 | 853 | -4% | 91.91 | 51.98 | 4.00% |
| FTM | 48 | 0.35 | 0.39 | 0.41 | 834 | -10% | 0.63 | 0.20 | 9.86% |
| RPL | 49 | 49.48 | 38.23 | 41.39 | 823 | 29% | 59.11 | 18.06 | 0.63% |
| BIT | 50 | 0.52 | 0.48 | 0.51 | 814 | 7% | 0.64 | 0.28 | 0.39% |
| CFX | 51 | 0.33 | 0.19 | 0.19 | 814 | 77% | 0.46 | 0.02 | 13.09% |
| EGLD | 52 | 36.84 | 41.30 | 41.73 | 805 | -11% | 52.88 | 32.80 | 1.26% |
| MANA | 53 | 0.49 | 0.55 | 0.57 | 787 | -11% | 0.81 | 0.29 | 6.51% |
| THETA | 54 | 0.88 | 0.98 | 1.00 | 751 | -10% | 1.29 | 0.72 | 0.93% |
| STX | 55 | 0.63 | 0.55 | 0.62 | 748 | 14% | 1.18 | 0.21 | 2.37% |
| XTZ | 56 | 0.93 | 1.02 | 1.03 | 747 | -9% | 1.44 | 0.72 | 1.74% |
| AXS | 57 | 7.17 | 8.46 | 7.52 | 719 | -15% | 12.47 | 5.98 | 5.61% |
| FLOW | 58 | 0.77 | 0.96 | 0.98 | 683 | -20% | 1.39 | 0.65 | 1.32% |
| NEO | 59 | 10.90 | 9.57 | 6.46 | 659 | 14% | 14.55 | 6.06 | 12.05% |
| KCS | 61 | 7.53 | 7.89 | 8.08 | 626 | -5% | 9.48 | 6.32 | 0.18% |
| CHZ | 62 | 0.10 | 0.13 | 0.13 | 617 | -18% | 0.17 | 0.10 | 3.49% |
| IMX | 63 | 0.77 | 0.82 | 0.88 | 606 | -6% | 1.53 | 0.38 | 2.73% |
| CRV | 64 | 0.86 | 0.88 | 0.92 | 605 | -2% | 1.27 | 0.51 | 4.34% |
| SNX | 65 | 2.49 | 2.32 | 2.44 | 556 | 7% | 3.16 | 1.43 | 3.34% |
| BSV | 66 | 33.42 | 39.40 | 40.96 | 552 | -15% | 47.24 | 30.07 | 3.44% |
| MKR | 67 | 648.44 | 680.49 | 682.11 | 544 | -5% | 948.12 | 504.98 | 2.27% |
| KAVA | 68 | 1.16 | 0.87 | 0.88 | 538 | 32% | 1.22 | 0.54 | 6.43% |
| KLAY | 69 | 0.19 | 0.21 | 0.20 | 507 | -9% | 0.31 | 0.15 | 2.32% |
| PEPE | 70 | 0.00 | 0.00 | 0.00 | 503 | -6% | 0.00 | 0.00 | 21.19% |
| CSPR | 71 | 0.05 | 0.04 | 0.04 | 497 | 34% | 0.06 | 0.03 | 0.59% |
| BTT | 72 | 0.00 | 0.00 | 0.00 | 496 | -8% | 0.00 | 0.00 | 2.94% |
| INJ | 74 | 7.13 | 4.02 | 3.74 | 489 | 77% | 9.33 | 1.25 | 14.49% |
| MIOTA | 75 | 0.20 | 0.21 | 0.21 | 483 | -3% | 0.27 | 0.16 | 1.42% |
| SUI | 76 | 1.06 | 1.09 | 1.10 | 481 | -3% | 1.24 | 0.95 | 27.51% |
| ZEC | 77 | 34.22 | 40.39 | 39.81 | 479 | -15% | 50.11 | 31.02 | 2.76% |
| OP | 78 | 1.64 | 1.64 | 1.58 | 473 | 0% | 3.20 | 0.65 | 9.16% |
| HT | 79 | 3.34 | 4.53 | 4.90 | 465 | -26% | 6.72 | 2.79 | 2.10% |
| MINA | 80 | 0.58 | 0.69 | 0.66 | 455 | -15% | 1.19 | 0.43 | 1.43% |
| LUNC | 81 | 0.00 | 0.00 | 0.00 | 444 | -38% | 0.00 | 0.00 | 4.25% |
| PAXG | 82 | 1963.17 | 1904.44 | 1901.65 | 443 | 3% | 2050.57 | 1739.48 | 1.18% |
| FXS | 83 | 7.06 | 8.06 | 6.08 | 437 | -12% | 12.72 | 4.15 | 1.66% |
| GMX | 84 | 57.64 | 63.41 | 64.80 | 433 | -9% | 89.17 | 39.98 | 3.57% |
| XEC | 85 | 0.00 | 0.00 | 0.00 | 427 | -14% | 0.00 | 0.00 | 0.63% |
| DASH | 86 | 43.91 | 53.13 | 51.08 | 426 | -17% | 74.22 | 40.70 | 11.01% |
| GT | 87 | 4.84 | 4.52 | 4.77 | 406 | 7% | 5.61 | 3.01 | 0.21% |
| TWT | 88 | 1.12 | 1.43 | 1.34 | 401 | -21% | 2.65 | 1.06 | 1.88% |
| XDC | 89 | 0.03 | 0.03 | 0.03 | 379 | 2% | 0.05 | 0.02 | 0.38% |
| FLR | 90 | 0.03 | 0.03 | 0.03 | 369 | -21% | 0.04 | 0.03 | 2.29% |
| LRC | 91 | 0.30 | 0.31 | 0.32 | 338 | -5% | 0.45 | 0.19 | 3.51% |
| RUNE | 92 | 1.17 | 1.48 | 1.42 | 332 | -21% | 1.95 | 1.09 | 6.77% |
| AGIX | 93 | 0.32 | 0.28 | 0.31 | 330 | 13% | 0.58 | 0.04 | 23.40% |
| WOO | 94 | 0.23 | 0.20 | 0.21 | 328 | 13% | 0.33 | 0.11 | 3.59% |
| NEXO | 95 | 0.68 | 0.70 | 0.69 | 326 | -3% | 0.85 | 0.59 | 0.68% |
| ZIL | 96 | 0.02 | 0.03 | 0.03 | 323 | -9% | 0.04 | 0.02 | 4.41% |
| MASK | 97 | 4.67 | 3.95 | 3.84 | 321 | 18% | 6.78 | 2.04 | 63.78% |
| CVX | 98 | 4.64 | 4.98 | 5.18 | 309 | -7% | 6.75 | 3.09 | 1.28% |
| CAKE | 99 | 1.68 | 3.46 | 3.68 | 302 | -51% | 4.68 | 1.55 | 9.51% |
| ENJ | 100 | 0.34 | 0.38 | 0.39 | 294 | -9% | 0.55 | 0.24 | 3.04% |