2023年08月04日市场数据
今天是2023年08月04日/星期五，最近24小时交易额是 314.58亿USD。
今天的恐慌贪婪指数是52 (贪婪)，昨天是53，恐慌贪婪指数变化率是 -1.89%
今天加密货币的总市值是 1.17万亿USD，历史最高市值是 2.54万亿USD，变化率: -54.06%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.60%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 36785.90 USD
- 180天定投利润率 : 3.77%
如果你最近半年的总收益低于 3.77%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | XDC | 149.40 % | 0.04 | 0.09 | 43 |
| 2 | MKR | 68.40 % | 765.68 | 1289.38 | 40 |
| 3 | BCH | 48.91 % | 151.47 | 225.56 | 17 |
| 4 | BONE | 42.47 % | 1.15 | 1.64 | 91 |
| 5 | XLM | 40.82 % | 0.10 | 0.14 | 21 |
| 6 | XRP | 36.43 % | 0.49 | 0.66 | 5 |
| 7 | COMP | 31.27 % | 45.83 | 60.16 | 80 |
| 8 | INJ | 30.46 % | 6.23 | 8.13 | 58 |
| 9 | LEO | 12.78 % | 3.57 | 4.03 | 22 |
| 10 | TRX | 8.74 % | 0.07 | 0.08 | 10 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -49.46 % | 3.57 | 1.81 | 59 |
| 2 | CAKE | -43.13 % | 2.65 | 1.51 | 99 |
| 3 | ALGO | -40.63 % | 0.18 | 0.11 | 48 |
| 4 | TON | -39.03 % | 1.94 | 1.18 | 19 |
| 5 | FTM | -39.01 % | 0.38 | 0.23 | 60 |
| 6 | DASH | -34.95 % | 48.22 | 31.37 | 93 |
| 7 | RPL | -34.49 % | 43.11 | 28.24 | 68 |
| 8 | CRV | -33.99 % | 0.88 | 0.58 | 72 |
| 9 | MINA | -33.75 % | 0.66 | 0.43 | 88 |
| 10 | GALA | -33.50 % | 0.03 | 0.02 | 71 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 29189.43 | 27222.12 | 27654.64 | 487365 | 7% | 31474.72 | 20187.88 | 2.25% |
| ETH | 2 | 1836.04 | 1800.65 | 1832.51 | 189474 | 2% | 2120.00 | 1429.10 | 2.13% |
| BNB | 4 | 240.96 | 291.61 | 307.58 | 31832 | -17% | 348.18 | 230.63 | 1.08% |
| XRP | 5 | 0.66 | 0.49 | 0.47 | 30036 | 36% | 0.82 | 0.36 | 4.05% |
| DOGE | 7 | 0.07 | 0.08 | 0.07 | 8873 | -2% | 0.10 | 0.06 | 3.63% |
| ADA | 8 | 0.29 | 0.35 | 0.36 | 8792 | -16% | 0.45 | 0.26 | 3.01% |
| SOL | 9 | 22.63 | 21.21 | 21.11 | 7863 | 7% | 27.40 | 14.49 | 4.01% |
| TRX | 10 | 0.08 | 0.07 | 0.07 | 5930 | 9% | 0.09 | 0.06 | 2.55% |
| MATIC | 11 | 0.67 | 0.96 | 0.98 | 5342 | -31% | 1.53 | 0.59 | 4.90% |
| DOT | 12 | 4.98 | 5.74 | 5.60 | 5264 | -13% | 7.54 | 4.38 | 1.77% |
| LTC | 13 | 82.71 | 90.26 | 90.24 | 5220 | -8% | 113.23 | 69.71 | 10.97% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 4191 | -15% | 0.00 | 0.00 | 2.85% |
| WBTC | 15 | 29183.57 | 27255.23 | 27669.03 | 4063 | 7% | 31450.89 | 20221.91 | 1.44% |
| DAI | 16 | 1.00 | 1.00 | 1.00 | 3836 | 0% | 1.00 | 0.97 | 3.05% |
| BCH | 17 | 225.56 | 151.47 | 126.05 | 3765 | 49% | 305.01 | 101.80 | 5.14% |
| AVAX | 18 | 12.43 | 15.77 | 15.54 | 3699 | -21% | 21.22 | 11.34 | 2.70% |
| TON | 19 | 1.18 | 1.94 | 2.09 | 3486 | -39% | 2.52 | 1.18 | 0.68% |
| LINK | 20 | 7.13 | 6.85 | 6.93 | 3291 | 4% | 8.58 | 5.12 | 5.52% |
| XLM | 21 | 0.14 | 0.10 | 0.09 | 3262 | 41% | 0.16 | 0.08 | 3.91% |
| LEO | 22 | 4.03 | 3.57 | 3.51 | 3215 | 13% | 4.15 | 3.32 | 0.06% |
| UNI | 23 | 6.10 | 5.70 | 5.78 | 3023 | 7% | 7.35 | 4.06 | 2.62% |
| ATOM | 25 | 8.62 | 10.97 | 12.34 | 2565 | -21% | 15.15 | 8.24 | 2.45% |
| XMR | 27 | 160.35 | 155.40 | 155.44 | 2521 | 3% | 172.16 | 133.89 | 2.91% |
| ETC | 28 | 17.95 | 19.39 | 19.27 | 2192 | -7% | 23.81 | 14.74 | 4.39% |
| OKB | 29 | 42.01 | 45.17 | 44.70 | 2164 | -7% | 57.73 | 39.12 | 0.07% |
| FIL | 30 | 4.10 | 5.12 | 4.97 | 1546 | -20% | 8.58 | 3.43 | 5.03% |
| ICP | 31 | 4.04 | 5.04 | 5.06 | 1523 | -20% | 7.34 | 3.66 | 0.84% |
| HBAR | 32 | 0.05 | 0.06 | 0.06 | 1494 | -10% | 0.09 | 0.04 | 3.62% |
| MNT | 33 | 0.52 | 0.53 | 0.52 | 1432 | -4% | 0.58 | 0.51 | 0.76% |
| LDO | 34 | 1.86 | 2.23 | 2.15 | 1407 | -16% | 3.27 | 1.65 | 3.48% |
| CRO | 35 | 0.06 | 0.07 | 0.07 | 1286 | -10% | 0.09 | 0.05 | 0.59% |
| APT | 36 | 6.77 | 9.99 | 4.60 | 1272 | -32% | 18.80 | 3.67 | 7.85% |
| ARB | 37 | 1.13 | 1.17 | 1.16 | 1236 | -3% | 1.44 | 0.92 | 8.19% |
| VET | 38 | 0.02 | 0.02 | 0.02 | 1120 | -17% | 0.03 | 0.01 | 2.39% |
| NEAR | 39 | 1.36 | 1.80 | 1.80 | 1099 | -24% | 2.70 | 1.17 | 3.80% |
| MKR | 40 | 1289.38 | 765.68 | 694.78 | 1083 | 68% | 1338.37 | 617.00 | 7.63% |
| QNT | 41 | 102.26 | 115.38 | 113.44 | 1060 | -11% | 145.12 | 97.75 | 1.51% |
| OP | 42 | 1.72 | 1.95 | 1.98 | 1056 | -12% | 3.06 | 1.08 | 19.36% |
| XDC | 43 | 0.09 | 0.04 | 0.03 | 1052 | 149% | 0.09 | 0.03 | 3.64% |
| GRT | 44 | 0.11 | 0.13 | 0.13 | 835 | -19% | 0.21 | 0.10 | 2.58% |
| AAVE | 45 | 63.07 | 71.56 | 72.01 | 785 | -12% | 91.91 | 50.14 | 9.55% |
| STX | 46 | 0.61 | 0.70 | 0.67 | 729 | -13% | 1.18 | 0.28 | 11.20% |
| SAND | 47 | 0.41 | 0.56 | 0.57 | 715 | -28% | 0.91 | 0.37 | 6.05% |
| ALGO | 48 | 0.11 | 0.18 | 0.18 | 712 | -41% | 0.29 | 0.11 | 3.13% |
| IMX | 49 | 0.75 | 0.90 | 0.86 | 700 | -16% | 1.53 | 0.58 | 2.51% |
| AXS | 50 | 5.78 | 7.64 | 6.92 | 698 | -24% | 11.94 | 4.71 | 6.67% |
| EGLD | 51 | 31.09 | 39.18 | 38.61 | 689 | -21% | 52.88 | 29.39 | 1.34% |
| EOS | 52 | 0.72 | 0.96 | 1.01 | 676 | -26% | 1.33 | 0.63 | 16.11% |
| XTZ | 53 | 0.82 | 0.98 | 0.99 | 663 | -17% | 1.44 | 0.72 | 2.31% |
| THETA | 54 | 0.76 | 0.93 | 0.95 | 651 | -19% | 1.29 | 0.62 | 1.66% |
| MANA | 56 | 0.37 | 0.52 | 0.52 | 598 | -29% | 0.81 | 0.33 | 3.83% |
| BSV | 57 | 35.76 | 36.28 | 35.99 | 590 | -1% | 49.74 | 24.12 | 6.78% |
| INJ | 58 | 8.13 | 6.23 | 6.64 | 584 | 30% | 9.44 | 2.65 | 4.10% |
| APE | 59 | 1.81 | 3.57 | 3.80 | 571 | -49% | 5.96 | 1.81 | 6.62% |
| FTM | 60 | 0.23 | 0.38 | 0.39 | 563 | -39% | 0.61 | 0.23 | 7.86% |
| RNDR | 61 | 1.77 | 1.83 | 1.85 | 560 | -3% | 2.75 | 0.99 | 2.16% |
| SNX | 62 | 2.41 | 2.47 | 2.47 | 554 | -2% | 3.16 | 1.74 | 9.62% |
| NEO | 63 | 8.48 | 10.29 | 7.77 | 514 | -18% | 14.55 | 7.48 | 4.55% |
| FLOW | 64 | 0.56 | 0.84 | 0.86 | 502 | -33% | 1.39 | 0.46 | 7.22% |
| KAVA | 65 | 0.85 | 0.91 | 0.90 | 492 | -6% | 1.22 | 0.73 | 3.07% |
| XEC | 66 | 0.00 | 0.00 | 0.00 | 492 | -1% | 0.00 | 0.00 | 1.97% |
| CFX | 67 | 0.18 | 0.25 | 0.25 | 485 | -28% | 0.46 | 0.05 | 8.25% |
| RPL | 68 | 28.24 | 43.11 | 44.02 | 476 | -34% | 59.11 | 28.24 | 0.78% |
| CHZ | 69 | 0.08 | 0.11 | 0.11 | 468 | -29% | 0.16 | 0.07 | 5.98% |
| KCS | 70 | 5.52 | 7.64 | 7.75 | 458 | -28% | 9.48 | 5.52 | 0.24% |
| GALA | 71 | 0.02 | 0.03 | 0.03 | 441 | -33% | 0.06 | 0.02 | 11.25% |
| CRV | 72 | 0.58 | 0.88 | 0.89 | 439 | -34% | 1.27 | 0.57 | 25.17% |
| KLAY | 74 | 0.16 | 0.20 | 0.20 | 419 | -24% | 0.31 | 0.15 | 1.25% |
| ZEC | 75 | 29.69 | 35.25 | 34.09 | 416 | -16% | 50.11 | 24.04 | 5.85% |
| PAXG | 76 | 1932.55 | 1936.78 | 1941.03 | 412 | -0% | 2050.57 | 1794.32 | 0.91% |
| XAUt | 77 | 1934.89 | 1943.76 | 1957.69 | 409 | -0% | 2047.73 | 1809.86 | 0.15% |
| MIOTA | 78 | 0.17 | 0.20 | 0.20 | 407 | -16% | 0.27 | 0.15 | 1.06% |
| PEPE | 79 | 0.00 | 0.00 | 0.00 | 404 | -14% | 0.00 | 0.00 | 11.32% |
| COMP | 80 | 60.16 | 45.83 | 43.07 | 401 | 31% | 77.37 | 26.22 | 26.47% |
| LUNC | 81 | 0.00 | 0.00 | 0.00 | 393 | -30% | 0.00 | 0.00 | 3.09% |
| GMX | 82 | 51.17 | 64.95 | 64.17 | 392 | -21% | 89.17 | 43.66 | 6.17% |
| BTT | 83 | 0.00 | 0.00 | 0.00 | 378 | -22% | 0.00 | 0.00 | 8.98% |
| CSPR | 84 | 0.04 | 0.04 | 0.04 | 374 | -9% | 0.06 | 0.03 | 1.29% |
| HT | 85 | 2.67 | 3.55 | 3.27 | 372 | -25% | 6.24 | 2.61 | 3.43% |
| FXS | 86 | 5.95 | 7.83 | 6.54 | 371 | -24% | 12.72 | 4.71 | 7.14% |
| SUI | 87 | 0.59 | 0.73 | 0.69 | 368 | -19% | 1.07 | 0.57 | 24.49% |
| MINA | 88 | 0.43 | 0.66 | 0.62 | 352 | -34% | 1.19 | 0.40 | 1.09% |
| GT | 89 | 4.12 | 4.75 | 4.84 | 340 | -13% | 5.61 | 3.93 | 0.16% |
| TWT | 90 | 0.92 | 1.12 | 1.13 | 329 | -18% | 1.69 | 0.73 | 2.14% |
| BONE | 91 | 1.64 | 1.15 | 1.08 | 323 | 42% | 2.03 | 0.69 | 3.31% |
| NEXO | 92 | 0.65 | 0.67 | 0.67 | 309 | -4% | 0.78 | 0.59 | 0.63% |
| DASH | 93 | 31.37 | 48.22 | 47.48 | 307 | -35% | 74.22 | 29.03 | 14.99% |
| AR | 95 | 5.27 | 7.61 | 6.63 | 296 | -31% | 13.47 | 4.88 | 6.19% |
| WOO | 96 | 0.20 | 0.22 | 0.22 | 292 | -12% | 0.33 | 0.16 | 2.37% |
| ZIL | 97 | 0.02 | 0.03 | 0.02 | 277 | -20% | 0.04 | 0.02 | 4.88% |
| 1INCH | 98 | 0.31 | 0.44 | 0.45 | 275 | -29% | 0.69 | 0.26 | 7.07% |
| CAKE | 99 | 1.51 | 2.65 | 2.49 | 274 | -43% | 4.68 | 1.34 | 5.11% |
| RUNE | 100 | 0.93 | 1.29 | 1.28 | 270 | -28% | 1.95 | 0.79 | 3.55% |