2022年12月11日市场数据
今天是2022年12月11日/星期日，最近24小时交易额是 251.57亿USD。
今天的恐慌贪婪指数是27 (恐惧)，昨天是26，恐慌贪婪指数变化率是 3.85%
今天加密货币的总市值是 8577.08亿USD，历史最高市值是 2.54万亿USD，变化率: -66.27%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.08%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -88589.59 USD
- 180天定投利润率 : -9.13%
如果你最近半年的总收益低于 -9.13%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | TWT | 122.56 % | 1.14 | 2.54 | 41 |
| 2 | GMX | 46.40 % | 36.80 | 53.87 | 77 |
| 3 | TON | 36.78 % | 1.36 | 1.85 | 25 |
| 4 | DOGE | 33.04 % | 0.07 | 0.10 | 8 |
| 5 | LTC | 31.82 % | 57.95 | 76.39 | 13 |
| 6 | OKB | 29.55 % | 16.44 | 21.30 | 35 |
| 7 | HT | 18.34 % | 5.45 | 6.45 | 43 |
| 8 | MATIC | 13.12 % | 0.80 | 0.91 | 10 |
| 9 | QNT | 6.61 % | 112.61 | 120.05 | 32 |
| 10 | XMR | 4.94 % | 142.53 | 149.57 | 23 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | HNT | -64.73 % | 6.06 | 2.14 | 97 |
| 2 | SOL | -56.88 % | 31.48 | 13.57 | 16 |
| 3 | XCN | -54.81 % | 0.08 | 0.04 | 52 |
| 4 | ETHW | -53.02 % | 7.85 | 3.69 | 79 |
| 5 | NEAR | -51.48 % | 3.51 | 1.70 | 33 |
| 6 | MANA | -45.96 % | 0.74 | 0.40 | 54 |
| 7 | KAVA | -43.33 % | 1.56 | 0.88 | 93 |
| 8 | CRO | -42.62 % | 0.11 | 0.06 | 29 |
| 9 | IMX | -42.30 % | 0.76 | 0.44 | 87 |
| 10 | FLOW | -40.28 % | 1.71 | 1.02 | 40 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 17133.27 | 20129.81 | 20126.07 | 385791 | -15% | 24429.06 | 15782.30 | 3.84% |
| ETH | 2 | 1266.77 | 1404.22 | 1333.12 | 181516 | -10% | 1981.78 | 993.40 | 2.10% |
| BNB | 4 | 288.16 | 276.30 | 277.78 | 53960 | 4% | 354.42 | 196.96 | 0.95% |
| XRP | 7 | 0.39 | 0.39 | 0.38 | 22814 | -0% | 0.53 | 0.31 | 1.69% |
| DOGE | 8 | 0.10 | 0.07 | 0.07 | 14984 | 33% | 0.14 | 0.05 | 1.88% |
| ADA | 9 | 0.31 | 0.44 | 0.45 | 12615 | -28% | 0.57 | 0.30 | 0.88% |
| MATIC | 10 | 0.91 | 0.80 | 0.84 | 9290 | 13% | 1.25 | 0.35 | 1.88% |
| DOT | 11 | 5.27 | 6.87 | 6.84 | 7075 | -23% | 9.50 | 5.13 | 1.60% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 6879 | -0% | 1.00 | 1.00 | 1.84% |
| LTC | 13 | 76.39 | 57.95 | 56.01 | 6421 | 32% | 80.26 | 43.31 | 4.95% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 5911 | -17% | 0.00 | 0.00 | 1.14% |
| TRX | 15 | 0.05 | 0.06 | 0.06 | 5909 | -12% | 0.07 | 0.05 | 3.16% |
| SOL | 16 | 13.57 | 31.48 | 32.96 | 5819 | -57% | 46.51 | 11.84 | 2.19% |
| UNI | 17 | 6.08 | 6.40 | 6.26 | 5427 | -5% | 9.28 | 3.64 | 0.90% |
| AVAX | 18 | 13.49 | 18.57 | 18.04 | 4903 | -27% | 29.34 | 11.83 | 2.13% |
| LEO | 19 | 3.74 | 4.76 | 4.91 | 4172 | -22% | 5.91 | 3.74 | 0.03% |
| LINK | 20 | 6.86 | 7.14 | 7.11 | 4077 | -4% | 9.33 | 5.77 | 3.96% |
| WBTC | 21 | 17093.02 | 20112.38 | 20103.16 | 4006 | -15% | 24431.78 | 15719.69 | 1.09% |
| ATOM | 22 | 9.94 | 11.16 | 13.01 | 3333 | -11% | 16.61 | 6.08 | 5.66% |
| XMR | 23 | 149.57 | 142.53 | 144.70 | 3192 | 5% | 169.88 | 104.15 | 1.87% |
| ETC | 24 | 19.14 | 25.86 | 24.80 | 3100 | -26% | 43.53 | 13.70 | 2.75% |
| TON | 25 | 1.85 | 1.36 | 1.34 | 2651 | 37% | 1.94 | 0.82 | 1.37% |
| XLM | 26 | 0.09 | 0.11 | 0.11 | 2570 | -22% | 0.13 | 0.08 | 1.41% |
| BCH | 27 | 109.11 | 117.30 | 115.73 | 2461 | -7% | 155.32 | 89.37 | 4.65% |
| ALGO | 28 | 0.23 | 0.32 | 0.32 | 1897 | -28% | 0.42 | 0.22 | 2.41% |
| CRO | 29 | 0.06 | 0.11 | 0.11 | 1896 | -43% | 0.16 | 0.06 | 1.25% |
| APE | 30 | 4.08 | 5.01 | 4.89 | 1726 | -19% | 7.60 | 2.67 | 10.01% |
| FIL | 31 | 4.38 | 5.72 | 5.53 | 1720 | -24% | 9.83 | 4.15 | 3.19% |
| QNT | 32 | 120.05 | 112.61 | 138.30 | 1697 | 7% | 208.71 | 44.36 | 1.22% |
| NEAR | 33 | 1.70 | 3.51 | 3.55 | 1668 | -51% | 5.98 | 1.56 | 2.19% |
| VET | 34 | 0.02 | 0.02 | 0.02 | 1630 | -19% | 0.03 | 0.02 | 2.33% |
| OKB | 35 | 21.30 | 16.44 | 16.05 | 1495 | 30% | 22.84 | 10.21 | 1.16% |
| ICP | 36 | 4.41 | 5.87 | 5.95 | 1435 | -25% | 8.99 | 3.60 | 1.07% |
| HBAR | 37 | 0.05 | 0.06 | 0.06 | 1411 | -22% | 0.08 | 0.04 | 0.91% |
| EOS | 38 | 1.03 | 1.15 | 1.11 | 1303 | -10% | 1.84 | 0.82 | 11.20% |
| EGLD | 39 | 45.49 | 52.72 | 53.78 | 1269 | -14% | 67.20 | 40.59 | 1.58% |
| FLOW | 40 | 1.02 | 1.71 | 1.66 | 1239 | -40% | 3.07 | 1.02 | 2.39% |
| TWT | 41 | 2.54 | 1.14 | 0.98 | 1239 | 123% | 2.61 | 0.56 | 4.01% |
| LUNC | 42 | 0.00 | 0.00 | 0.00 | 1196 | -6% | 0.00 | 0.00 | 5.12% |
| HT | 43 | 6.45 | 5.45 | 4.81 | 1158 | 18% | 9.40 | 4.01 | 0.90% |
| XTZ | 45 | 1.00 | 1.44 | 1.45 | 1074 | -31% | 1.92 | 0.94 | 1.00% |
| CHZ | 46 | 0.15 | 0.17 | 0.18 | 1071 | -15% | 0.28 | 0.09 | 7.99% |
| SAND | 47 | 0.58 | 0.94 | 0.89 | 1022 | -38% | 1.42 | 0.53 | 6.78% |
| AAVE | 48 | 61.40 | 78.27 | 75.85 | 1013 | -22% | 114.97 | 49.41 | 3.09% |
| THETA | 49 | 0.85 | 1.15 | 1.15 | 999 | -26% | 1.67 | 0.83 | 1.14% |
| BSV | 50 | 43.59 | 51.37 | 51.71 | 983 | -15% | 66.02 | 35.57 | 3.85% |
| AXS | 51 | 8.29 | 12.68 | 15.12 | 977 | -35% | 19.24 | 6.04 | 21.61% |
| XCN | 52 | 0.04 | 0.08 | 0.08 | 914 | -55% | 0.18 | 0.04 | 1.30% |
| MANA | 54 | 0.40 | 0.74 | 0.76 | 872 | -46% | 1.09 | 0.37 | 4.52% |
| ZEC | 55 | 45.53 | 56.79 | 56.76 | 847 | -20% | 79.83 | 35.22 | 3.63% |
| KCS | 57 | 6.61 | 9.21 | 8.95 | 762 | -28% | 11.92 | 6.42 | 0.13% |
| BTT | 58 | 0.00 | 0.00 | 0.00 | 761 | -31% | 0.00 | 0.00 | 2.18% |
| CAKE | 59 | 3.98 | 3.97 | 4.00 | 750 | 0% | 4.94 | 2.67 | 2.53% |
| BIT | 60 | 0.31 | 0.48 | 0.46 | 749 | -36% | 0.79 | 0.28 | 0.75% |
| APT | 61 | 4.79 | 5.12 | 4.74 | 728 | -7% | 8.18 | 3.67 | 5.07% |
| FTM | 63 | 0.24 | 0.26 | 0.25 | 713 | -7% | 0.41 | 0.17 | 6.69% |
| MKR | 64 | 613.28 | 851.01 | 754.39 | 702 | -28% | 1153.93 | 594.28 | 2.17% |
| PAXG | 66 | 1790.71 | 1726.88 | 1731.27 | 682 | 4% | 1858.36 | 1618.78 | 1.23% |
| MIOTA | 67 | 0.21 | 0.27 | 0.27 | 680 | -23% | 0.36 | 0.20 | 1.47% |
| XEC | 68 | 0.00 | 0.00 | 0.00 | 665 | -24% | 0.00 | 0.00 | 1.06% |
| KLAY | 69 | 0.19 | 0.22 | 0.23 | 657 | -17% | 0.31 | 0.13 | 3.97% |
| DASH | 70 | 46.54 | 44.35 | 43.92 | 602 | 5% | 57.00 | 32.26 | 13.08% |
| OSMO | 71 | 1.04 | 1.10 | 1.12 | 598 | -6% | 1.64 | 0.72 | 26.34% |
| NEO | 72 | 7.17 | 8.84 | 8.44 | 592 | -19% | 12.03 | 6.19 | 18.12% |
| GRT | 73 | 0.07 | 0.10 | 0.10 | 583 | -25% | 0.15 | 0.05 | 19.49% |
| SNX | 74 | 1.92 | 2.60 | 2.51 | 557 | -26% | 4.28 | 1.56 | 3.02% |
| RUNE | 75 | 1.41 | 1.86 | 1.77 | 548 | -24% | 2.98 | 1.03 | 4.55% |
| MINA | 76 | 0.56 | 0.65 | 0.64 | 506 | -14% | 0.97 | 0.52 | 2.10% |
| GMX | 77 | 53.87 | 36.80 | 39.41 | 504 | 46% | 56.70 | 13.26 | 2.80% |
| FEI | 78 | 0.99 | 0.99 | 0.99 | 495 | 1% | 1.00 | 0.97 | 2.98% |
| ETHW | 79 | 3.69 | 7.85 | 4.18 | 464 | -53% | 42.63 | 3.15 | 8.45% |
| GT | 80 | 3.60 | 4.21 | 4.26 | 456 | -15% | 5.08 | 3.39 | 0.54% |
| NEXO | 81 | 0.67 | 0.81 | 0.83 | 437 | -18% | 1.08 | 0.56 | 6.15% |
| STX | 82 | 0.27 | 0.35 | 0.35 | 428 | -23% | 0.51 | 0.21 | 31.03% |
| CRV | 83 | 0.64 | 0.94 | 0.91 | 397 | -33% | 1.44 | 0.50 | 6.16% |
| BAT | 84 | 0.23 | 0.33 | 0.33 | 397 | -31% | 0.47 | 0.22 | 5.57% |
| 1INCH | 85 | 0.44 | 0.63 | 0.62 | 396 | -30% | 0.88 | 0.44 | 4.08% |
| LRC | 86 | 0.25 | 0.34 | 0.34 | 382 | -27% | 0.49 | 0.21 | 8.47% |
| IMX | 87 | 0.44 | 0.76 | 0.78 | 376 | -42% | 1.21 | 0.39 | 1.51% |
| LDO | 88 | 1.02 | 1.48 | 1.53 | 375 | -31% | 2.94 | 0.45 | 1.44% |
| CSPR | 89 | 0.03 | 0.03 | 0.03 | 370 | -7% | 0.05 | 0.02 | 1.16% |
| DCR | 90 | 21.54 | 25.81 | 25.47 | 368 | -17% | 53.81 | 18.59 | 1.91% |
| ENJ | 91 | 0.31 | 0.48 | 0.48 | 360 | -36% | 0.71 | 0.28 | 4.87% |
| ZIL | 92 | 0.02 | 0.03 | 0.03 | 359 | -34% | 0.05 | 0.02 | 3.71% |
| KAVA | 93 | 0.88 | 1.56 | 1.59 | 357 | -43% | 2.30 | 0.82 | 7.13% |
| XEM | 94 | 0.03 | 0.04 | 0.04 | 349 | -19% | 0.06 | 0.03 | 2.49% |
| AR | 95 | 8.91 | 11.00 | 14.76 | 349 | -19% | 16.53 | 7.97 | 3.26% |
| HOT | 96 | 0.00 | 0.00 | 0.00 | 344 | -17% | 0.00 | 0.00 | 3.84% |
| HNT | 97 | 2.14 | 6.06 | 4.63 | 337 | -65% | 11.65 | 2.10 | 0.45% |
| CELO | 98 | 0.60 | 0.81 | 0.81 | 337 | -26% | 1.15 | 0.42 | 13.80% |
| COMP | 99 | 39.38 | 50.08 | 50.53 | 335 | -21% | 66.12 | 28.73 | 5.59% |
| ENS | 100 | 13.75 | 13.69 | 15.06 | 326 | 0% | 19.80 | 7.99 | 4.76% |