2023年01月30日市场数据
今天是2023年01月30日/星期一，最近24小时交易额是 439.57亿USD。
今天的恐慌贪婪指数是55 (贪婪)，昨天是52，恐慌贪婪指数变化率是 5.77%
今天加密货币的总市值是 1.07万亿USD，历史最高市值是 2.54万亿USD，变化率: -57.92%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 96.71%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 162615.12 USD
- 180天定投利润率 : 16.81%
如果你最近半年的总收益低于 16.81%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APT | 206.07 % | 5.99 | 18.33 | 26 |
| 2 | OP | 106.64 % | 1.15 | 2.38 | 76 |
| 3 | OKB | 95.01 % | 20.33 | 39.65 | 29 |
| 4 | FTM | 93.56 % | 0.25 | 0.49 | 41 |
| 5 | FXS | 92.10 % | 5.85 | 11.23 | 59 |
| 6 | RPL | 69.43 % | 23.66 | 40.08 | 92 |
| 7 | GALA | 52.92 % | 0.04 | 0.06 | 91 |
| 8 | T | 50.09 % | 0.03 | 0.05 | 98 |
| 9 | LTC | 47.30 % | 64.42 | 94.90 | 13 |
| 10 | TON | 44.87 % | 1.71 | 2.47 | 25 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | HNT | -25.85 % | 4.00 | 2.96 | 96 |
| 2 | FLOW | -25.59 % | 1.50 | 1.11 | 47 |
| 3 | ETHW | -23.43 % | 5.10 | 3.91 | 90 |
| 4 | CHZ | -20.69 % | 0.18 | 0.14 | 52 |
| 5 | KAVA | -19.64 % | 1.29 | 1.03 | 94 |
| 6 | CRO | -13.97 % | 0.10 | 0.08 | 32 |
| 7 | LEO | -13.36 % | 4.25 | 3.68 | 22 |
| 8 | NEAR | -12.88 % | 2.96 | 2.57 | 31 |
| 9 | LUNC | -12.51 % | 0.00 | 0.00 | 51 |
| 10 | ETC | -10.66 % | 25.62 | 22.89 | 24 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 23762.25 | 19336.12 | 19344.96 | 423590 | 23% | 24429.06 | 15782.30 | 5.98% |
| ETH | 2 | 1645.40 | 1421.02 | 1333.12 | 186250 | 16% | 1981.78 | 1100.11 | 4.35% |
| BNB | 4 | 317.44 | 284.84 | 282.90 | 46353 | 11% | 354.42 | 231.22 | 1.32% |
| XRP | 6 | 0.41 | 0.40 | 0.38 | 19435 | 4% | 0.53 | 0.32 | 2.69% |
| ADA | 8 | 0.40 | 0.39 | 0.38 | 12712 | 3% | 0.57 | 0.24 | 2.40% |
| DOGE | 9 | 0.09 | 0.08 | 0.07 | 11060 | 18% | 0.14 | 0.06 | 3.82% |
| MATIC | 10 | 1.18 | 0.87 | 0.86 | 9508 | 35% | 1.25 | 0.70 | 6.06% |
| SOL | 11 | 26.11 | 25.51 | 30.63 | 8978 | 2% | 46.51 | 9.65 | 11.66% |
| DOT | 12 | 6.62 | 6.25 | 6.21 | 7050 | 6% | 9.50 | 4.28 | 3.03% |
| LTC | 13 | 94.90 | 64.42 | 61.23 | 6336 | 47% | 94.90 | 50.47 | 15.21% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 6134 | 13% | 0.00 | 0.00 | 3.39% |
| AVAX | 15 | 21.02 | 16.89 | 16.74 | 6120 | 24% | 29.34 | 10.87 | 6.32% |
| TRX | 16 | 0.06 | 0.06 | 0.06 | 5417 | 7% | 0.07 | 0.05 | 5.10% |
| DAI | 17 | 1.00 | 1.00 | 1.00 | 5394 | -0% | 1.00 | 1.00 | 2.32% |
| UNI | 18 | 6.93 | 6.35 | 6.16 | 4883 | 9% | 9.21 | 4.90 | 1.92% |
| WBTC | 19 | 23722.81 | 19314.71 | 19325.74 | 3876 | 23% | 24431.78 | 15719.69 | 3.56% |
| ATOM | 20 | 13.83 | 11.72 | 12.87 | 3659 | 18% | 16.61 | 8.59 | 4.82% |
| LINK | 21 | 7.38 | 7.03 | 7.01 | 3470 | 5% | 9.33 | 5.47 | 8.26% |
| LEO | 22 | 3.68 | 4.25 | 4.13 | 3244 | -13% | 5.78 | 3.43 | 0.07% |
| XMR | 23 | 186.19 | 149.57 | 147.31 | 3139 | 24% | 186.19 | 119.19 | 2.12% |
| ETC | 24 | 22.89 | 25.62 | 23.16 | 2931 | -11% | 43.53 | 15.11 | 8.19% |
| TON | 25 | 2.47 | 1.71 | 1.68 | 2793 | 45% | 2.66 | 0.94 | 1.34% |
| APT | 26 | 18.33 | 5.99 | 4.40 | 2719 | 206% | 19.01 | 3.17 | 34.24% |
| BCH | 27 | 136.52 | 115.50 | 115.36 | 2439 | 18% | 144.33 | 89.37 | 7.90% |
| XLM | 28 | 0.09 | 0.10 | 0.10 | 2294 | -6% | 0.13 | 0.07 | 2.19% |
| OKB | 29 | 39.65 | 20.33 | 18.76 | 2202 | 95% | 39.65 | 14.09 | 1.21% |
| APE | 30 | 6.25 | 4.81 | 4.73 | 2127 | 30% | 7.53 | 2.70 | 6.85% |
| NEAR | 31 | 2.57 | 2.96 | 2.97 | 2025 | -13% | 5.98 | 1.26 | 6.79% |
| CRO | 32 | 0.08 | 0.10 | 0.10 | 1924 | -14% | 0.16 | 0.06 | 0.85% |
| FIL | 33 | 5.49 | 5.19 | 5.19 | 1896 | 6% | 9.46 | 2.81 | 7.70% |
| LDO | 34 | 2.31 | 1.63 | 1.58 | 1756 | 41% | 2.94 | 0.90 | 5.42% |
| ALGO | 35 | 0.26 | 0.28 | 0.30 | 1745 | -8% | 0.42 | 0.17 | 3.77% |
| QNT | 36 | 151.91 | 125.42 | 122.32 | 1693 | 21% | 208.71 | 90.35 | 1.44% |
| VET | 37 | 0.02 | 0.02 | 0.02 | 1649 | 11% | 0.03 | 0.02 | 2.61% |
| ICP | 38 | 6.25 | 5.33 | 5.15 | 1645 | 17% | 8.39 | 3.49 | 2.62% |
| HBAR | 39 | 0.07 | 0.06 | 0.06 | 1627 | 22% | 0.08 | 0.04 | 1.66% |
| MANA | 40 | 0.81 | 0.62 | 0.65 | 1385 | 31% | 1.09 | 0.29 | 40.92% |
| FTM | 41 | 0.49 | 0.25 | 0.23 | 1259 | 94% | 0.49 | 0.17 | 23.52% |
| AAVE | 42 | 87.81 | 75.48 | 74.52 | 1143 | 16% | 114.97 | 51.98 | 6.74% |
| AXS | 43 | 12.18 | 10.64 | 6.18 | 1140 | 15% | 19.24 | 5.98 | 19.68% |
| BIT | 44 | 0.58 | 0.45 | 0.45 | 1119 | 28% | 0.79 | 0.28 | 1.47% |
| EOS | 45 | 1.12 | 1.13 | 1.07 | 1114 | -1% | 1.84 | 0.82 | 8.16% |
| SAND | 46 | 0.80 | 0.77 | 0.77 | 1112 | 4% | 1.35 | 0.38 | 29.03% |
| FLOW | 47 | 1.11 | 1.50 | 1.51 | 1066 | -26% | 3.07 | 0.65 | 3.85% |
| EGLD | 48 | 45.29 | 48.16 | 47.81 | 1036 | -6% | 67.20 | 32.80 | 1.81% |
| THETA | 49 | 1.11 | 1.04 | 1.03 | 1025 | 7% | 1.67 | 0.72 | 2.36% |
| XTZ | 50 | 1.16 | 1.26 | 1.35 | 993 | -8% | 1.92 | 0.72 | 5.19% |
| LUNC | 51 | 0.00 | 0.00 | 0.00 | 971 | -13% | 0.00 | 0.00 | 6.96% |
| CHZ | 52 | 0.14 | 0.18 | 0.18 | 880 | -21% | 0.28 | 0.10 | 9.03% |
| BSV | 55 | 44.25 | 47.71 | 47.19 | 789 | -7% | 63.60 | 35.57 | 4.66% |
| GRT | 56 | 0.10 | 0.09 | 0.08 | 783 | 12% | 0.15 | 0.05 | 3.27% |
| HT | 57 | 5.15 | 5.59 | 5.07 | 773 | -8% | 9.40 | 4.01 | 1.16% |
| KCS | 58 | 8.38 | 8.37 | 7.78 | 762 | 0% | 10.79 | 6.32 | 0.24% |
| FXS | 59 | 11.23 | 5.85 | 5.42 | 761 | 92% | 11.23 | 4.10 | 3.07% |
| ZEC | 60 | 47.25 | 51.78 | 51.17 | 710 | -9% | 79.83 | 35.22 | 9.55% |
| CRV | 61 | 1.09 | 0.86 | 0.89 | 709 | 27% | 1.43 | 0.50 | 9.35% |
| XEC | 62 | 0.00 | 0.00 | 0.00 | 677 | 8% | 0.00 | 0.00 | 1.97% |
| TWT | 63 | 1.74 | 1.37 | 1.17 | 675 | 28% | 2.65 | 0.89 | 9.55% |
| BTT | 65 | 0.00 | 0.00 | 0.00 | 656 | -3% | 0.00 | 0.00 | 1.79% |
| CAKE | 66 | 4.12 | 4.05 | 4.00 | 649 | 2% | 4.94 | 3.15 | 5.84% |
| MIOTA | 67 | 0.24 | 0.25 | 0.25 | 620 | -2% | 0.36 | 0.16 | 1.61% |
| MKR | 68 | 675.43 | 755.32 | 671.55 | 611 | -11% | 1142.09 | 504.98 | 3.24% |
| KLAY | 69 | 0.21 | 0.20 | 0.19 | 592 | 3% | 0.31 | 0.13 | 3.39% |
| MINA | 70 | 0.77 | 0.61 | 0.57 | 589 | 28% | 0.97 | 0.43 | 13.52% |
| DASH | 71 | 56.76 | 44.54 | 43.86 | 583 | 27% | 57.00 | 32.26 | 28.33% |
| RUNE | 72 | 1.91 | 1.66 | 1.56 | 579 | 16% | 2.97 | 1.03 | 8.78% |
| SNX | 73 | 2.49 | 2.35 | 2.27 | 574 | 6% | 4.28 | 1.43 | 4.38% |
| NEO | 75 | 8.41 | 8.17 | 7.69 | 548 | 3% | 12.03 | 6.06 | 3.90% |
| OP | 76 | 2.38 | 1.15 | 1.04 | 516 | 107% | 2.38 | 0.65 | 40.31% |
| IMX | 77 | 0.68 | 0.65 | 0.62 | 495 | 4% | 1.21 | 0.38 | 4.02% |
| GMX | 78 | 62.03 | 43.45 | 42.39 | 481 | 43% | 62.03 | 26.43 | 12.03% |
| PAXG | 79 | 1913.40 | 1746.67 | 1745.43 | 480 | 10% | 1921.67 | 1618.78 | 2.08% |
| OSMO | 80 | 1.05 | 1.08 | 1.11 | 478 | -3% | 1.64 | 0.69 | 8.29% |
| NEXO | 81 | 0.85 | 0.82 | 0.84 | 442 | 4% | 1.08 | 0.62 | 1.21% |
| ENJ | 82 | 0.47 | 0.42 | 0.43 | 438 | 13% | 0.71 | 0.24 | 11.62% |
| ZIL | 83 | 0.03 | 0.03 | 0.03 | 434 | 2% | 0.05 | 0.02 | 9.40% |
| GT | 84 | 4.30 | 4.05 | 4.19 | 431 | 6% | 5.08 | 3.01 | 0.15% |
| CVX | 85 | 6.25 | 4.80 | 4.92 | 427 | 30% | 7.69 | 3.09 | 2.67% |
| LUNA | 86 | 2.18 | 2.06 | 1.95 | 416 | 6% | 6.31 | 1.21 | 16.17% |
| 1INCH | 87 | 0.54 | 0.57 | 0.57 | 399 | -4% | 0.88 | 0.38 | 7.15% |
| LRC | 88 | 0.32 | 0.29 | 0.27 | 396 | 11% | 0.49 | 0.19 | 8.99% |
| FEI | 89 | 1.00 | 0.99 | 0.99 | 393 | 1% | 1.00 | 0.97 | 0.27% |
| ETHW | 90 | 3.91 | 5.10 | 3.74 | 389 | -23% | 12.63 | 2.92 | 3.62% |
| GALA | 91 | 0.06 | 0.04 | 0.04 | 382 | 53% | 0.07 | 0.02 | 110.98% |
| RPL | 92 | 40.08 | 23.66 | 23.27 | 381 | 69% | 40.40 | 13.23 | 2.26% |
| COMP | 93 | 56.11 | 47.57 | 49.64 | 377 | 18% | 66.12 | 30.68 | 7.52% |
| KAVA | 94 | 1.03 | 1.29 | 1.41 | 376 | -20% | 2.30 | 0.54 | 17.99% |
| BAT | 95 | 0.27 | 0.28 | 0.28 | 376 | -3% | 0.47 | 0.17 | 13.27% |
| HNT | 96 | 2.96 | 4.00 | 3.99 | 376 | -26% | 9.23 | 1.53 | 0.75% |
| STX | 97 | 0.29 | 0.31 | 0.30 | 370 | -5% | 0.51 | 0.21 | 1.68% |
| T | 98 | 0.05 | 0.03 | 0.03 | 368 | 50% | 0.07 | 0.01 | 11.34% |
| CSPR | 99 | 0.04 | 0.03 | 0.03 | 363 | 14% | 0.05 | 0.03 | 2.47% |
| HOT | 100 | 0.00 | 0.00 | 0.00 | 355 | 15% | 0.00 | 0.00 | 4.77% |