2024年01月10日市场数据
今天是2024年01月10日/星期三,最近24小时交易额是 802.22亿USD。
今天的恐慌贪婪指数是76 (极度贪婪),昨天是71,恐慌贪婪指数变化率是 7.04%
今天加密货币的总市值是 1.71万亿USD,历史最高市值是 2.54万亿USD,变化率: -32.84%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.92%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 358415.02 USD
- 180天定投利润率 : 36.98%
如果你最近半年的总收益低于 36.98%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | BONK | 295.72 % | 0.00 | 0.00 | 68 |
2 | ORDI | 271.85 % | 18.61 | 69.19 | 51 |
3 | OSMO | 189.69 % | 0.61 | 1.76 | 72 |
4 | SEI | 183.47 % | 0.24 | 0.67 | 48 |
5 | INJ | 174.29 % | 14.38 | 39.44 | 25 |
6 | ICP | 166.82 % | 4.77 | 12.73 | 16 |
7 | HNT | 163.91 % | 2.60 | 6.87 | 59 |
8 | STX | 155.43 % | 0.71 | 1.82 | 33 |
9 | AKT | 140.85 % | 1.25 | 3.01 | 88 |
10 | SOL | 139.32 % | 41.47 | 99.26 | 5 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | 1000SATS | -18.08 % | 0.00 | 0.00 | 56 |
2 | XMR | -9.14 % | 158.58 | 144.08 | 32 |
3 | LTC | -6.97 % | 71.96 | 66.94 | 19 |
4 | XDC | -6.90 % | 0.05 | 0.05 | 86 |
5 | CRV | -6.56 % | 0.56 | 0.52 | 98 |
6 | XLM | -6.42 % | 0.12 | 0.12 | 26 |
7 | XRP | -4.22 % | 0.59 | 0.57 | 6 |
8 | USDD | -0.80 % | 1.00 | 0.99 | 84 |
9 | KAVA | -0.74 % | 0.74 | 0.74 | 77 |
10 | TUSD | -0.40 % | 1.00 | 1.00 | 42 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 46067.09 | 32772.87 | 29790.11 | 529133 | 41% | 46067.09 | 25160.66 | 4.40% |
ETH | 2 | 2344.77 | 1878.41 | 1847.26 | 165223 | 25% | 2380.20 | 1539.43 | 5.28% |
BNB | 4 | 300.89 | 236.14 | 231.87 | 26755 | 27% | 323.80 | 205.23 | 3.00% |
SOL | 5 | 99.26 | 41.47 | 24.26 | 25131 | 139% | 121.08 | 17.74 | 9.44% |
XRP | 6 | 0.57 | 0.59 | 0.61 | 18019 | -4% | 0.82 | 0.47 | 5.63% |
ADA | 8 | 0.51 | 0.35 | 0.30 | 10614 | 46% | 0.67 | 0.24 | 3.61% |
AVAX | 9 | 34.58 | 17.58 | 21.32 | 7431 | 97% | 48.33 | 8.79 | 7.56% |
DOGE | 10 | 0.08 | 0.07 | 0.07 | 6624 | 8% | 0.10 | 0.06 | 8.44% |
TRX | 11 | 0.10 | 0.09 | 0.09 | 5319 | 14% | 0.11 | 0.07 | 2.95% |
DOT | 12 | 7.12 | 5.19 | 4.99 | 5283 | 37% | 9.22 | 3.65 | 3.25% |
LINK | 13 | 13.70 | 10.12 | 6.02 | 4564 | 35% | 16.94 | 5.82 | 6.98% |
MATIC | 14 | 0.81 | 0.69 | 0.68 | 4516 | 17% | 1.04 | 0.50 | 7.27% |
TON | 15 | 2.19 | 1.96 | 2.11 | 4439 | 12% | 2.66 | 1.18 | 0.81% |
ICP | 16 | 12.73 | 4.77 | 4.02 | 3396 | 167% | 14.37 | 2.90 | 5.11% |
SHIB | 17 | 0.00 | 0.00 | 0.00 | 3336 | 15% | 0.00 | 0.00 | 5.25% |
DAI | 18 | 1.00 | 1.00 | 1.00 | 3135 | 0% | 1.00 | 1.00 | 4.82% |
LTC | 19 | 66.94 | 71.96 | 69.52 | 2908 | -7% | 101.93 | 58.84 | 9.54% |
BCH | 20 | 244.75 | 228.47 | 230.33 | 2815 | 7% | 274.29 | 183.91 | 7.25% |
LEO | 21 | 4.03 | 3.89 | 3.93 | 2196 | 4% | 4.15 | 3.64 | 0.02% |
ATOM | 22 | 9.65 | 8.49 | 7.32 | 2162 | 14% | 12.06 | 6.27 | 5.76% |
UNI | 23 | 6.01 | 5.31 | 5.19 | 2107 | 13% | 7.84 | 3.89 | 3.65% |
OP | 24 | 3.62 | 1.74 | 1.51 | 2032 | 108% | 3.99 | 1.17 | 12.87% |
INJ | 25 | 39.44 | 14.38 | 6.91 | 1943 | 174% | 43.30 | 6.64 | 10.01% |
XLM | 26 | 0.12 | 0.12 | 0.12 | 1929 | -6% | 0.16 | 0.10 | 3.28% |
LDO | 27 | 3.63 | 1.97 | 1.86 | 1895 | 84% | 3.63 | 1.45 | 9.21% |
NEAR | 28 | 3.21 | 1.67 | 1.36 | 1893 | 93% | 4.31 | 0.99 | 9.00% |
OKB | 29 | 53.53 | 48.41 | 44.76 | 1883 | 11% | 62.23 | 41.17 | 0.18% |
ETC | 30 | 21.24 | 17.80 | 17.84 | 1802 | 19% | 22.69 | 14.70 | 12.01% |
FIL | 31 | 5.49 | 4.18 | 4.12 | 1585 | 31% | 7.61 | 3.03 | 10.98% |
XMR | 32 | 144.08 | 158.58 | 160.24 | 1554 | -9% | 178.51 | 137.78 | 3.99% |
STX | 33 | 1.82 | 0.71 | 0.62 | 1531 | 155% | 1.82 | 0.43 | 21.81% |
HBAR | 34 | 0.08 | 0.06 | 0.06 | 1525 | 29% | 0.10 | 0.05 | 3.12% |
APT | 35 | 8.25 | 6.81 | 6.87 | 1497 | 21% | 10.75 | 4.83 | 7.93% |
IMX | 36 | 1.90 | 1.01 | 0.72 | 1473 | 89% | 2.50 | 0.49 | 2.81% |
KAS | 37 | 0.11 | 0.07 | 0.05 | 1452 | 61% | 0.15 | 0.03 | 1.73% |
ARB | 38 | 1.84 | 1.08 | 1.07 | 1373 | 71% | 2.01 | 0.77 | 48.87% |
TIA | 39 | 14.87 | 10.66 | 14.32 | 1364 | 40% | 16.74 | 5.13 | 23.12% |
CRO | 40 | 0.09 | 0.07 | 0.06 | 1313 | 28% | 0.11 | 0.05 | 0.63% |
VET | 41 | 0.03 | 0.02 | 0.02 | 1278 | 44% | 0.04 | 0.01 | 2.67% |
MNT | 43 | 0.66 | 0.47 | 0.43 | 1207 | 40% | 0.68 | 0.31 | 7.79% |
BSV | 45 | 90.23 | 43.47 | 38.15 | 1038 | 108% | 103.97 | 28.42 | 22.69% |
MKR | 46 | 1845.07 | 1318.37 | 1362.60 | 995 | 40% | 1845.07 | 868.12 | 6.83% |
RUNE | 47 | 4.74 | 2.99 | 1.83 | 939 | 58% | 7.09 | 0.93 | 17.95% |
SEI | 48 | 0.67 | 0.24 | 0.15 | 908 | 183% | 0.85 | 0.10 | 36.13% |
GRT | 49 | 0.16 | 0.12 | 0.11 | 879 | 35% | 0.22 | 0.08 | 5.81% |
ALGO | 50 | 0.19 | 0.13 | 0.11 | 874 | 45% | 0.24 | 0.09 | 7.56% |
ORDI | 51 | 69.19 | 18.61 | 20.91 | 852 | 272% | 83.43 | 2.89 | 31.28% |
RNDR | 52 | 3.85 | 2.43 | 1.87 | 841 | 59% | 5.19 | 1.34 | 9.33% |
AAVE | 53 | 96.36 | 78.10 | 65.68 | 831 | 23% | 118.95 | 52.11 | 9.64% |
QNT | 54 | 116.13 | 102.46 | 112.74 | 823 | 13% | 148.10 | 84.10 | 1.72% |
EGLD | 55 | 52.92 | 37.30 | 31.32 | 821 | 42% | 72.98 | 22.68 | 3.00% |
1000SATS | 56 | 0.00 | 0.00 | 0.00 | 727 | -18% | 0.00 | 0.00 | 4.94% |
MINA | 57 | 1.11 | 0.58 | 0.46 | 672 | 90% | 1.54 | 0.36 | 10.64% |
FLOW | 58 | 0.76 | 0.59 | 0.56 | 663 | 29% | 1.00 | 0.40 | 7.24% |
HNT | 59 | 6.87 | 2.60 | 1.68 | 644 | 164% | 8.69 | 1.36 | 4.95% |
FTM | 60 | 0.37 | 0.27 | 0.24 | 616 | 37% | 0.56 | 0.18 | 8.55% |
THETA | 61 | 1.01 | 0.81 | 0.76 | 595 | 24% | 1.42 | 0.56 | 2.82% |
SNX | 62 | 3.33 | 2.72 | 2.50 | 593 | 22% | 4.53 | 1.85 | 5.34% |
SAND | 63 | 0.48 | 0.39 | 0.40 | 592 | 21% | 0.63 | 0.28 | 12.52% |
BTT | 64 | 0.00 | 0.00 | 0.00 | 581 | 81% | 0.00 | 0.00 | 3.54% |
AXS | 65 | 7.45 | 5.83 | 5.84 | 579 | 28% | 10.20 | 4.13 | 7.26% |
WEMIX | 66 | 2.78 | 1.44 | 1.01 | 574 | 93% | 3.88 | 0.55 | 3.23% |
KCS | 67 | 9.87 | 6.31 | 4.62 | 558 | 56% | 13.84 | 3.85 | 0.20% |
BONK | 68 | 0.00 | 0.00 | 0.00 | 529 | 296% | 0.00 | 0.00 | 55.96% |
BGB | 69 | 0.63 | 0.48 | 0.46 | 521 | 31% | 0.67 | 0.41 | 1.72% |
BEAM | 70 | 0.02 | 0.02 | 0.02 | 520 | 16% | 0.03 | 0.01 | 3.90% |
SUI | 71 | 0.79 | 0.57 | 0.58 | 514 | 39% | 0.89 | 0.37 | 25.50% |
OSMO | 72 | 1.76 | 0.61 | 0.46 | 507 | 190% | 1.76 | 0.23 | 7.17% |
XTZ | 73 | 0.89 | 0.79 | 0.80 | 504 | 12% | 1.11 | 0.62 | 3.31% |
MANA | 74 | 0.43 | 0.38 | 0.38 | 481 | 14% | 0.56 | 0.27 | 6.81% |
NEO | 75 | 11.57 | 9.52 | 7.07 | 479 | 22% | 14.58 | 6.60 | 5.85% |
FTT | 76 | 2.47 | 2.05 | 1.26 | 476 | 21% | 5.55 | 0.92 | 3.44% |
KAVA | 77 | 0.74 | 0.74 | 0.76 | 471 | -1% | 0.96 | 0.57 | 3.56% |
EOS | 78 | 0.71 | 0.67 | 0.68 | 462 | 5% | 0.90 | 0.53 | 18.51% |
ROSE | 79 | 0.12 | 0.06 | 0.05 | 458 | 88% | 0.14 | 0.04 | 5.87% |
ASTR | 81 | 0.14 | 0.06 | 0.06 | 443 | 112% | 0.17 | 0.04 | 12.50% |
WOO | 82 | 0.40 | 0.23 | 0.20 | 427 | 74% | 0.47 | 0.15 | 5.36% |
IOTA | 83 | 0.23 | 0.19 | 0.17 | 423 | 22% | 0.33 | 0.14 | 2.89% |
CAKE | 85 | 2.81 | 1.76 | 1.49 | 402 | 60% | 3.62 | 1.05 | 15.06% |
XDC | 86 | 0.05 | 0.05 | 0.05 | 400 | -7% | 0.09 | 0.03 | 2.54% |
LUNC | 87 | 0.00 | 0.00 | 0.00 | 400 | 31% | 0.00 | 0.00 | 8.55% |
AKT | 88 | 3.01 | 1.25 | 1.03 | 397 | 141% | 3.06 | 0.52 | 0.99% |
GALA | 89 | 0.02 | 0.02 | 0.02 | 397 | 13% | 0.04 | 0.01 | 13.79% |
CHZ | 90 | 0.07 | 0.07 | 0.07 | 391 | 5% | 0.09 | 0.05 | 6.44% |
XEC | 91 | 0.00 | 0.00 | 0.00 | 389 | 19% | 0.00 | 0.00 | 8.90% |
KLAY | 92 | 0.18 | 0.16 | 0.15 | 364 | 8% | 0.27 | 0.11 | 3.75% |
CFX | 93 | 0.17 | 0.16 | 0.16 | 364 | 9% | 0.22 | 0.10 | 8.07% |
FXS | 94 | 8.04 | 6.61 | 6.15 | 359 | 22% | 9.29 | 5.02 | 6.53% |
RPL | 95 | 29.16 | 26.04 | 26.77 | 343 | 12% | 38.07 | 17.57 | 1.44% |
BLUR | 96 | 0.46 | 0.34 | 0.33 | 333 | 37% | 0.66 | 0.15 | 30.00% |
AXL | 97 | 1.06 | 0.52 | 0.38 | 329 | 104% | 1.21 | 0.31 | 39.11% |
CRV | 98 | 0.52 | 0.56 | 0.56 | 326 | -7% | 0.84 | 0.40 | 10.39% |
CSPR | 99 | 0.05 | 0.04 | 0.04 | 324 | 28% | 0.06 | 0.03 | 1.96% |
FLR | 100 | 0.02 | 0.01 | 0.01 | 314 | 33% | 0.02 | 0.01 | 1.60% |