2023年02月25日市场数据
今天是2023年02月25日/星期六,最近24小时交易额是 498.72亿USD。
今天的恐慌贪婪指数是53 (贪婪),昨天是56,恐慌贪婪指数变化率是 -5.36%
今天加密货币的总市值是 1.08万亿USD,历史最高市值是 2.54万亿USD,变化率: -57.52%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.20%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 142630.79 USD
- 180天定投利润率 : 14.83%
如果你最近半年的总收益低于 14.83%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | CFX | 431.66 % | 0.05 | 0.24 | 78 |
2 | AGIX | 317.85 % | 0.11 | 0.45 | 82 |
3 | STX | 143.80 % | 0.30 | 0.72 | 53 |
4 | OP | 131.21 % | 1.32 | 3.05 | 71 |
5 | OKB | 104.73 % | 24.03 | 49.19 | 23 |
6 | RPL | 78.46 % | 26.23 | 46.82 | 56 |
7 | LDO | 74.36 % | 1.65 | 2.88 | 29 |
8 | GRT | 73.47 % | 0.09 | 0.15 | 40 |
9 | FTM | 65.83 % | 0.28 | 0.46 | 41 |
10 | ANKR | 63.34 % | 0.03 | 0.04 | 97 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | LUNC | -22.47 % | 0.00 | 0.00 | 50 |
2 | CHZ | -22.42 % | 0.17 | 0.13 | 55 |
3 | LEO | -15.58 % | 4.01 | 3.38 | 22 |
4 | NEAR | -11.13 % | 2.60 | 2.31 | 35 |
5 | NEXO | -10.77 % | 0.80 | 0.72 | 100 |
6 | ETC | -9.81 % | 23.39 | 21.10 | 24 |
7 | FLOW | -9.32 % | 1.30 | 1.18 | 44 |
8 | BSV | -9.07 % | 45.36 | 41.24 | 64 |
9 | OSMO | -8.47 % | 1.07 | 0.98 | 88 |
10 | CRO | -7.82 % | 0.09 | 0.08 | 33 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 23199.68 | 19419.84 | 19344.96 | 421082 | 19% | 24833.05 | 15782.30 | 5.97% |
ETH | 2 | 1608.67 | 1404.98 | 1333.12 | 185129 | 14% | 1775.98 | 1100.11 | 4.51% |
BNB | 4 | 302.30 | 286.01 | 284.27 | 44895 | 6% | 354.42 | 231.22 | 1.00% |
XRP | 6 | 0.38 | 0.40 | 0.39 | 18142 | -6% | 0.53 | 0.32 | 4.93% |
ADA | 7 | 0.37 | 0.37 | 0.37 | 11927 | -1% | 0.51 | 0.24 | 3.12% |
MATIC | 9 | 1.27 | 0.93 | 0.88 | 10397 | 36% | 1.53 | 0.70 | 5.57% |
DOGE | 10 | 0.08 | 0.08 | 0.08 | 10096 | 2% | 0.14 | 0.06 | 4.18% |
SOL | 11 | 23.07 | 23.19 | 24.32 | 8205 | -1% | 37.42 | 9.65 | 7.01% |
DOT | 12 | 6.61 | 6.02 | 6.19 | 7218 | 10% | 7.78 | 4.28 | 5.02% |
SHIB | 13 | 0.00 | 0.00 | 0.00 | 6483 | 18% | 0.00 | 0.00 | 4.19% |
LTC | 14 | 91.63 | 69.84 | 65.40 | 6232 | 31% | 102.79 | 50.47 | 7.58% |
TRX | 15 | 0.07 | 0.06 | 0.06 | 5839 | 14% | 0.07 | 0.05 | 3.48% |
AVAX | 16 | 18.39 | 16.10 | 16.74 | 5452 | 14% | 21.36 | 10.87 | 5.14% |
DAI | 17 | 1.00 | 1.00 | 1.00 | 4903 | 0% | 1.00 | 1.00 | 3.53% |
UNI | 18 | 6.57 | 6.17 | 6.17 | 4711 | 7% | 7.68 | 4.90 | 2.19% |
WBTC | 19 | 23188.42 | 19391.52 | 19325.74 | 3828 | 20% | 24798.82 | 15719.69 | 4.92% |
LINK | 20 | 7.46 | 6.96 | 7.01 | 3563 | 7% | 8.90 | 5.47 | 13.80% |
ATOM | 21 | 13.06 | 12.10 | 13.42 | 3523 | 8% | 16.61 | 8.59 | 3.99% |
LEO | 22 | 3.38 | 4.01 | 3.88 | 3035 | -16% | 5.78 | 3.32 | 0.06% |
OKB | 23 | 49.19 | 24.03 | 21.04 | 2780 | 105% | 57.73 | 14.09 | 2.19% |
ETC | 24 | 21.10 | 23.39 | 22.35 | 2771 | -10% | 39.56 | 15.11 | 5.93% |
TON | 25 | 2.37 | 1.87 | 1.81 | 2707 | 27% | 2.66 | 1.20 | 1.39% |
XMR | 26 | 150.50 | 150.63 | 147.35 | 2581 | -0% | 186.24 | 119.19 | 2.28% |
FIL | 27 | 6.91 | 4.94 | 5.12 | 2536 | 40% | 8.58 | 2.81 | 29.03% |
BCH | 28 | 132.76 | 115.56 | 115.91 | 2413 | 15% | 145.23 | 89.37 | 8.92% |
LDO | 29 | 2.88 | 1.65 | 1.58 | 2287 | 74% | 3.25 | 0.90 | 11.39% |
XLM | 30 | 0.09 | 0.10 | 0.09 | 2214 | -7% | 0.13 | 0.07 | 3.05% |
APT | 31 | 12.86 | 8.56 | 3.76 | 1965 | 50% | 19.81 | 3.12 | 17.34% |
HBAR | 32 | 0.08 | 0.06 | 0.06 | 1913 | 34% | 0.09 | 0.04 | 2.58% |
CRO | 33 | 0.08 | 0.09 | 0.08 | 1902 | -8% | 0.12 | 0.06 | 1.22% |
VET | 34 | 0.03 | 0.02 | 0.02 | 1893 | 28% | 0.03 | 0.02 | 3.55% |
NEAR | 35 | 2.31 | 2.60 | 2.46 | 1876 | -11% | 5.09 | 1.26 | 6.39% |
APE | 36 | 5.18 | 4.90 | 4.87 | 1795 | 6% | 7.49 | 2.67 | 5.43% |
ICP | 37 | 6.30 | 5.13 | 5.10 | 1723 | 23% | 7.34 | 3.49 | 3.28% |
ALGO | 38 | 0.26 | 0.27 | 0.27 | 1719 | -6% | 0.42 | 0.17 | 4.37% |
QNT | 39 | 131.67 | 129.33 | 131.60 | 1494 | 2% | 208.71 | 90.35 | 1.58% |
GRT | 40 | 0.15 | 0.09 | 0.08 | 1285 | 73% | 0.21 | 0.05 | 6.67% |
FTM | 41 | 0.46 | 0.28 | 0.23 | 1207 | 66% | 0.63 | 0.17 | 19.40% |
MANA | 42 | 0.67 | 0.58 | 0.65 | 1166 | 15% | 0.81 | 0.29 | 9.43% |
EGLD | 43 | 48.81 | 46.26 | 45.40 | 1152 | 6% | 60.46 | 32.80 | 3.94% |
FLOW | 44 | 1.18 | 1.30 | 1.19 | 1151 | -9% | 2.11 | 0.65 | 5.69% |
EOS | 45 | 1.12 | 1.09 | 1.05 | 1137 | 3% | 1.75 | 0.82 | 13.91% |
BIT | 46 | 0.57 | 0.45 | 0.45 | 1125 | 28% | 0.66 | 0.28 | 0.78% |
THETA | 47 | 1.18 | 1.00 | 1.02 | 1107 | 18% | 1.29 | 0.72 | 5.18% |
XTZ | 48 | 1.24 | 1.17 | 1.11 | 1082 | 6% | 1.68 | 0.72 | 5.09% |
AAVE | 49 | 81.52 | 73.75 | 76.67 | 1080 | 11% | 96.22 | 51.98 | 8.21% |
LUNC | 50 | 0.00 | 0.00 | 0.00 | 1062 | -22% | 0.00 | 0.00 | 11.82% |
AXS | 51 | 10.02 | 9.79 | 6.32 | 1054 | 2% | 15.19 | 5.98 | 7.10% |
SAND | 52 | 0.72 | 0.71 | 0.74 | 1019 | 2% | 0.99 | 0.38 | 20.74% |
STX | 53 | 0.72 | 0.30 | 0.30 | 931 | 144% | 0.74 | 0.21 | 27.15% |
CHZ | 55 | 0.13 | 0.17 | 0.17 | 851 | -22% | 0.28 | 0.10 | 14.28% |
RPL | 56 | 46.82 | 26.23 | 23.58 | 841 | 78% | 53.58 | 13.23 | 1.05% |
KLAY | 58 | 0.28 | 0.19 | 0.19 | 817 | 46% | 0.31 | 0.13 | 10.04% |
HT | 59 | 5.28 | 5.68 | 5.17 | 807 | -7% | 9.40 | 4.01 | 2.28% |
KCS | 60 | 8.56 | 8.16 | 8.08 | 792 | 5% | 10.42 | 6.32 | 0.19% |
NEO | 61 | 11.71 | 7.98 | 8.02 | 773 | 47% | 14.55 | 6.06 | 13.19% |
MINA | 62 | 0.96 | 0.62 | 0.57 | 763 | 54% | 1.19 | 0.43 | 8.20% |
IMX | 63 | 0.98 | 0.64 | 0.62 | 755 | 52% | 1.24 | 0.38 | 6.31% |
BSV | 64 | 41.24 | 45.36 | 44.36 | 748 | -9% | 55.48 | 35.57 | 5.60% |
DASH | 65 | 70.39 | 46.48 | 43.85 | 734 | 51% | 73.41 | 32.26 | 15.03% |
CAKE | 66 | 3.98 | 4.06 | 4.02 | 715 | -2% | 4.94 | 3.15 | 4.79% |
FXS | 67 | 10.14 | 6.46 | 4.94 | 708 | 57% | 12.72 | 4.10 | 5.74% |
ZEC | 68 | 45.26 | 48.31 | 46.38 | 694 | -6% | 65.97 | 35.22 | 9.38% |
CRV | 69 | 1.00 | 0.84 | 0.89 | 685 | 19% | 1.27 | 0.50 | 13.12% |
OP | 71 | 3.05 | 1.32 | 1.07 | 675 | 131% | 3.09 | 0.65 | 157.48% |
MIOTA | 72 | 0.25 | 0.23 | 0.23 | 661 | 8% | 0.31 | 0.16 | 4.17% |
MKR | 73 | 715.97 | 718.11 | 688.52 | 656 | -0% | 1104.00 | 504.98 | 3.93% |
XEC | 74 | 0.00 | 0.00 | 0.00 | 642 | 3% | 0.00 | 0.00 | 1.96% |
BTT | 75 | 0.00 | 0.00 | 0.00 | 636 | -4% | 0.00 | 0.00 | 2.20% |
SNX | 76 | 2.65 | 2.20 | 2.27 | 629 | 20% | 3.47 | 1.43 | 16.95% |
GMX | 77 | 73.66 | 47.83 | 44.65 | 590 | 54% | 82.14 | 26.43 | 12.81% |
CFX | 78 | 0.24 | 0.05 | 0.04 | 571 | 432% | 0.33 | 0.02 | 60.56% |
TWT | 80 | 1.39 | 1.43 | 1.42 | 545 | -3% | 2.65 | 0.89 | 4.83% |
GT | 81 | 5.24 | 4.02 | 4.19 | 533 | 30% | 5.24 | 3.01 | 0.31% |
AGIX | 82 | 0.45 | 0.11 | 0.05 | 505 | 318% | 0.58 | 0.04 | 46.96% |
RUNE | 83 | 1.64 | 1.55 | 1.56 | 505 | 6% | 2.04 | 1.03 | 6.81% |
ZIL | 84 | 0.03 | 0.03 | 0.03 | 500 | 23% | 0.04 | 0.02 | 13.48% |
LRC | 85 | 0.38 | 0.29 | 0.27 | 470 | 31% | 0.45 | 0.19 | 14.16% |
ENJ | 86 | 0.50 | 0.40 | 0.43 | 469 | 26% | 0.55 | 0.24 | 13.18% |
PAXG | 87 | 1800.56 | 1759.46 | 1750.56 | 459 | 2% | 1921.67 | 1618.78 | 1.77% |
OSMO | 88 | 0.98 | 1.07 | 1.06 | 452 | -8% | 1.64 | 0.69 | 2.27% |
FLR | 89 | 0.04 | 0.04 | 0.04 | 450 | -1% | 0.05 | 0.04 | 2.80% |
1INCH | 90 | 0.60 | 0.54 | 0.54 | 447 | 12% | 0.71 | 0.38 | 11.37% |
BNX | 91 | 1.52 | 1.47 | 1.48 | 435 | 3% | 1.84 | 1.27 | 2.06% |
BAT | 92 | 0.30 | 0.26 | 0.27 | 422 | 14% | 0.35 | 0.17 | 10.53% |
BNX | 93 | 1.52 | 1.47 | 1.48 | 419 | 3% | 1.84 | 1.27 | 55.14% |
CVX | 94 | 5.81 | 4.78 | 4.92 | 409 | 21% | 6.75 | 3.09 | 2.69% |
BONE | 95 | 1.84 | 1.17 | 1.12 | 399 | 57% | 2.03 | 0.62 | 5.29% |
FEI | 96 | 0.99 | 0.99 | 0.99 | 397 | 0% | 1.00 | 0.97 | 0.06% |
ANKR | 97 | 0.04 | 0.03 | 0.03 | 392 | 63% | 0.05 | 0.02 | 62.63% |
DYDX | 98 | 2.67 | 1.72 | 1.56 | 392 | 55% | 3.28 | 1.04 | 41.31% |
CSPR | 99 | 0.04 | 0.03 | 0.03 | 381 | 14% | 0.05 | 0.03 | 2.29% |
NEXO | 100 | 0.72 | 0.80 | 0.79 | 378 | -11% | 1.08 | 0.62 | 1.23% |