2022年07月15日市场数据
今天是2022年07月15日/星期五，最近24小时交易额是 676.10亿USD。
今天的恐慌贪婪指数是18 (极度恐惧)，昨天是15，恐慌贪婪指数变化率是 20.00%
今天加密货币的总市值是 8983.96亿USD，历史最高市值是 2.54万亿USD，变化率: -64.67%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.35%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -352640.03 USD
- 180天定投利润率 : -36.22%
如果你最近半年的总收益低于 -36.22%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CEEK | 19.10 % | 0.32 | 0.38 | 97 |
| 2 | USDN | 1.23 % | 0.98 | 0.99 | 55 |
| 3 | USDD | 0.37 % | 0.99 | 1.00 | 59 |
| 4 | QNT | 0.07 % | 98.03 | 98.10 | 43 |
| 5 | USDC | 0.00 % | 1.00 | 1.00 | 4 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | USTC | -94.69 % | 0.66 | 0.04 | 89 |
| 2 | FTM | -77.18 % | 1.10 | 0.25 | 63 |
| 3 | KLAY | -72.41 % | 0.82 | 0.23 | 62 |
| 4 | GALA | -70.69 % | 0.17 | 0.05 | 87 |
| 5 | GRT | -68.10 % | 0.30 | 0.10 | 61 |
| 6 | CVX | -67.24 % | 18.99 | 6.22 | 80 |
| 7 | KDA | -66.19 % | 4.60 | 1.55 | 98 |
| 8 | FLOW | -66.17 % | 4.60 | 1.55 | 33 |
| 9 | AVAX | -65.67 % | 57.30 | 19.67 | 16 |
| 10 | NEXO | -65.02 % | 1.72 | 0.60 | 91 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 20461.18 | 35014.03 | 38127.82 | 424354 | -42% | 47465.73 | 19017.64 | 7.95% |
| ETH | 2 | 1185.98 | 2395.63 | 2620.98 | 156763 | -50% | 3522.83 | 993.64 | 11.49% |
| BNB | 5 | 236.05 | 350.83 | 376.68 | 41897 | -33% | 498.43 | 197.04 | 4.17% |
| XRP | 7 | 0.33 | 0.60 | 0.64 | 17489 | -45% | 0.88 | 0.31 | 22.84% |
| ADA | 8 | 0.44 | 0.81 | 0.84 | 16123 | -46% | 1.59 | 0.42 | 5.76% |
| SOL | 9 | 36.83 | 78.15 | 40.94 | 13834 | -53% | 147.86 | 28.19 | 10.16% |
| DOGE | 10 | 0.06 | 0.11 | 0.13 | 8939 | -46% | 0.18 | 0.05 | 4.20% |
| DAI | 11 | 1.00 | 1.00 | 1.00 | 7559 | -0% | 1.00 | 1.00 | 3.14% |
| DOT | 12 | 6.68 | 15.05 | 19.41 | 7175 | -56% | 27.67 | 6.30 | 5.05% |
| TRX | 13 | 0.07 | 0.07 | 0.06 | 6702 | -1% | 0.09 | 0.06 | 8.81% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 6300 | -46% | 0.00 | 0.00 | 5.34% |
| MATIC | 15 | 0.71 | 1.17 | 1.39 | 6143 | -40% | 2.33 | 0.35 | 26.98% |
| AVAX | 16 | 19.67 | 57.30 | 68.39 | 6061 | -66% | 98.08 | 14.84 | 12.13% |
| LEO | 17 | 5.39 | 5.41 | 5.69 | 5593 | -0% | 7.50 | 3.45 | 0.08% |
| UNI | 18 | 6.90 | 8.23 | 5.22 | 5506 | -16% | 17.81 | 3.64 | 8.60% |
| WBTC | 19 | 20460.38 | 35002.23 | 38109.86 | 5313 | -42% | 47491.41 | 19029.44 | 4.70% |
| LTC | 20 | 50.90 | 93.43 | 128.55 | 3912 | -46% | 151.67 | 43.30 | 11.63% |
| FTT | 21 | 25.75 | 37.25 | 40.00 | 3790 | -31% | 51.96 | 22.83 | 2.20% |
| CRO | 22 | 0.12 | 0.32 | 0.39 | 3233 | -63% | 0.51 | 0.11 | 0.53% |
| LINK | 23 | 6.25 | 12.12 | 17.10 | 3171 | -48% | 25.55 | 5.89 | 12.38% |
| XLM | 24 | 0.11 | 0.17 | 0.18 | 2895 | -39% | 0.26 | 0.10 | 4.50% |
| ATOM | 25 | 8.95 | 20.65 | 28.97 | 2788 | -57% | 43.61 | 6.08 | 12.16% |
| NEAR | 26 | 3.45 | 9.64 | 16.58 | 2756 | -64% | 20.08 | 3.10 | 8.44% |
| XMR | 27 | 132.86 | 178.04 | 177.62 | 2622 | -25% | 279.39 | 104.18 | 4.17% |
| ALGO | 28 | 0.33 | 0.67 | 0.72 | 2456 | -51% | 1.43 | 0.29 | 4.53% |
| ETC | 29 | 14.62 | 27.41 | 26.60 | 2158 | -47% | 49.69 | 13.70 | 13.13% |
| BCH | 30 | 102.73 | 257.24 | 290.23 | 2136 | -60% | 388.71 | 97.54 | 63.52% |
| ICP | 31 | 7.01 | 14.33 | 21.03 | 1877 | -51% | 31.16 | 5.14 | 5.64% |
| VET | 32 | 0.02 | 0.05 | 0.05 | 1784 | -51% | 0.08 | 0.02 | 5.21% |
| FLOW | 33 | 1.55 | 4.60 | 5.38 | 1752 | -66% | 8.40 | 1.27 | 1.98% |
| MANA | 34 | 0.83 | 1.88 | 2.10 | 1677 | -56% | 3.48 | 0.71 | 10.78% |
| SAND | 35 | 1.19 | 2.48 | 2.77 | 1629 | -52% | 4.90 | 0.80 | 26.30% |
| XTZ | 36 | 1.57 | 2.73 | 2.97 | 1536 | -42% | 4.45 | 1.29 | 3.52% |
| APE | 37 | 4.64 | 8.31 | 4.66 | 1510 | -44% | 26.19 | 3.13 | 27.27% |
| HBAR | 38 | 0.06 | 0.16 | 0.20 | 1452 | -61% | 0.28 | 0.06 | 1.33% |
| EGLD | 39 | 57.79 | 124.32 | 176.29 | 1417 | -54% | 200.38 | 41.63 | 7.12% |
| AAVE | 40 | 90.50 | 132.04 | 169.05 | 1368 | -31% | 245.43 | 49.43 | 42.18% |
| FIL | 41 | 5.34 | 15.18 | 21.80 | 1363 | -65% | 30.41 | 5.08 | 7.48% |
| QNT | 43 | 98.10 | 98.03 | 145.35 | 1287 | 0% | 167.46 | 44.37 | 8.55% |
| THETA | 44 | 1.16 | 2.44 | 2.77 | 1266 | -52% | 4.33 | 1.09 | 3.72% |
| AXS | 45 | 13.92 | 39.29 | 46.18 | 1253 | -65% | 80.28 | 12.88 | 11.25% |
| HNT | 46 | 8.88 | 17.94 | 24.18 | 1175 | -50% | 33.68 | 6.93 | 0.77% |
| BSV | 47 | 52.29 | 75.21 | 77.21 | 1087 | -30% | 112.58 | 46.40 | 4.22% |
| EOS | 48 | 0.97 | 1.90 | 2.09 | 1044 | -49% | 2.94 | 0.89 | 20.32% |
| KCS | 50 | 9.05 | 16.67 | 18.45 | 968 | -46% | 21.74 | 8.30 | 0.27% |
| MKR | 51 | 885.03 | 1604.69 | 1913.58 | 941 | -45% | 2428.81 | 732.80 | 14.83% |
| ZEC | 52 | 57.31 | 115.05 | 167.78 | 924 | -50% | 210.24 | 52.21 | 9.31% |
| BTT | 53 | 0.00 | 0.00 | 0.00 | 863 | -44% | 0.00 | 0.00 | 5.39% |
| OKB | 54 | 12.66 | 17.09 | 18.21 | 831 | -26% | 27.45 | 10.22 | 0.99% |
| XEC | 56 | 0.00 | 0.00 | 0.00 | 809 | -43% | 0.00 | 0.00 | 0.91% |
| MIOTA | 57 | 0.27 | 0.60 | 0.68 | 808 | -55% | 1.16 | 0.25 | 1.26% |
| RUNE | 58 | 2.22 | 5.05 | 3.97 | 801 | -56% | 12.40 | 1.57 | 18.11% |
| HT | 60 | 4.50 | 8.13 | 8.99 | 755 | -45% | 10.08 | 4.31 | 3.96% |
| GRT | 61 | 0.10 | 0.30 | 0.35 | 717 | -68% | 0.59 | 0.09 | 5.96% |
| KLAY | 62 | 0.23 | 0.82 | 1.00 | 714 | -72% | 1.42 | 0.22 | 5.88% |
| FTM | 63 | 0.25 | 1.10 | 1.15 | 694 | -77% | 3.30 | 0.22 | 23.81% |
| CHZ | 64 | 0.10 | 0.17 | 0.18 | 677 | -40% | 0.30 | 0.09 | 14.67% |
| CRV | 65 | 1.15 | 2.05 | 2.22 | 673 | -44% | 5.14 | 0.58 | 43.11% |
| NEO | 66 | 8.75 | 17.33 | 21.32 | 671 | -50% | 28.28 | 8.08 | 7.70% |
| BAT | 67 | 0.39 | 0.63 | 0.67 | 637 | -38% | 1.06 | 0.28 | 11.58% |
| PAXG | 68 | 1713.24 | 1877.61 | 1869.94 | 622 | -9% | 2055.90 | 1713.24 | 3.04% |
| WAVES | 69 | 5.19 | 14.61 | 4.56 | 613 | -65% | 54.61 | 4.33 | 57.86% |
| GMT | 70 | 0.94 | 1.64 | 1.17 | 609 | -43% | 4.03 | 0.55 | 63.17% |
| LRC | 71 | 0.38 | 0.74 | 0.74 | 549 | -49% | 1.36 | 0.34 | 13.51% |
| STX | 72 | 0.38 | 1.01 | 1.13 | 541 | -63% | 2.35 | 0.33 | 2.41% |
| ZIL | 73 | 0.04 | 0.06 | 0.05 | 535 | -39% | 0.18 | 0.03 | 33.92% |
| AR | 74 | 14.15 | 24.89 | 30.21 | 515 | -43% | 49.24 | 7.97 | 9.09% |
| DASH | 75 | 43.44 | 85.34 | 48.28 | 511 | -49% | 137.54 | 40.03 | 22.45% |
| CAKE | 76 | 3.09 | 6.29 | 6.48 | 488 | -51% | 12.05 | 2.67 | 10.17% |
| ENJ | 77 | 0.50 | 1.21 | 1.36 | 486 | -59% | 2.51 | 0.41 | 14.25% |
| KSM | 78 | 51.29 | 124.34 | 180.08 | 473 | -59% | 277.58 | 46.20 | 7.37% |
| FEI | 79 | 0.98 | 0.99 | 0.99 | 455 | -1% | 1.00 | 0.98 | 0.46% |
| CVX | 80 | 6.22 | 18.99 | 27.81 | 437 | -67% | 40.93 | 3.44 | 5.21% |
| CELO | 81 | 0.87 | 2.34 | 2.58 | 429 | -63% | 5.00 | 0.80 | 6.60% |
| COMP | 82 | 54.72 | 99.69 | 143.94 | 425 | -45% | 191.22 | 28.73 | 41.25% |
| MINA | 83 | 0.66 | 1.80 | 1.99 | 424 | -63% | 3.50 | 0.58 | 4.49% |
| KAVA | 84 | 1.69 | 3.20 | 3.20 | 416 | -47% | 5.57 | 1.52 | 4.75% |
| AMP | 85 | 0.01 | 0.02 | 0.02 | 408 | -57% | 0.04 | 0.01 | 1.54% |
| XEM | 86 | 0.04 | 0.08 | 0.09 | 389 | -51% | 0.12 | 0.04 | 2.26% |
| GALA | 87 | 0.05 | 0.17 | 0.19 | 377 | -71% | 0.38 | 0.05 | 55.78% |
| HOT | 88 | 0.00 | 0.00 | 0.00 | 375 | -49% | 0.01 | 0.00 | 6.74% |
| USTC | 89 | 0.04 | 0.66 | 1.00 | 374 | -95% | 1.01 | 0.01 | 6.34% |
| 1INCH | 90 | 0.61 | 1.28 | 1.36 | 371 | -52% | 2.43 | 0.55 | 10.08% |
| NEXO | 91 | 0.60 | 1.72 | 1.96 | 367 | -65% | 2.55 | 0.56 | 2.07% |
| XDC | 92 | 0.03 | 0.05 | 0.05 | 363 | -45% | 0.09 | 0.02 | 1.07% |
| DCR | 93 | 22.34 | 48.51 | 54.59 | 344 | -54% | 70.74 | 21.01 | 1.77% |
| GT | 94 | 3.97 | 5.91 | 6.31 | 338 | -33% | 7.28 | 3.59 | 0.51% |
| SNX | 95 | 2.70 | 4.08 | 4.17 | 337 | -34% | 7.71 | 1.56 | 38.21% |
| GNO | 96 | 120.08 | 270.34 | 297.24 | 337 | -56% | 477.61 | 103.53 | 1.28% |
| CEEK | 97 | 0.38 | 0.32 | 0.32 | 330 | 19% | 0.61 | 0.12 | 21.40% |
| KDA | 98 | 1.55 | 4.60 | 5.41 | 312 | -66% | 9.85 | 1.47 | 5.97% |
| QTUM | 99 | 2.75 | 5.41 | 5.82 | 312 | -49% | 8.87 | 2.59 | 17.02% |
| XYM | 100 | 0.05 | 0.11 | 0.12 | 310 | -54% | 0.20 | 0.05 | 0.77% |