2022年07月19日市场数据
今天是2022年07月19日/星期二，最近24小时交易额是 866.86亿USD。
今天的恐慌贪婪指数是30 (恐惧)，昨天是20，恐慌贪婪指数变化率是 50.00%
今天加密货币的总市值是 1.02万亿USD，历史最高市值是 2.54万亿USD，变化率: -59.99%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.19%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -296487.20 USD
- 180天定投利润率 : -30.50%
如果你最近半年的总收益低于 -30.50%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | QNT | 6.54 % | 96.92 | 103.27 | 44 |
| 2 | TRX | 2.06 % | 0.07 | 0.07 | 16 |
| 3 | USDN | 0.58 % | 0.98 | 0.99 | 60 |
| 4 | USDD | 0.23 % | 0.99 | 0.99 | 63 |
| 5 | BUSD | 0.03 % | 1.00 | 1.00 | 6 |
| 6 | USDT | 0.01 % | 1.00 | 1.00 | 3 |
| 7 | USDC | 0.00 % | 1.00 | 1.00 | 4 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | USTC | -93.30 % | 0.64 | 0.04 | 85 |
| 2 | FTM | -68.91 % | 1.04 | 0.32 | 57 |
| 3 | KLAY | -68.38 % | 0.79 | 0.25 | 62 |
| 4 | GALA | -64.61 % | 0.16 | 0.06 | 89 |
| 5 | GRT | -61.52 % | 0.29 | 0.11 | 59 |
| 6 | FIL | -60.50 % | 14.66 | 5.79 | 40 |
| 7 | WAVES | -60.29 % | 14.42 | 5.73 | 68 |
| 8 | CVX | -60.07 % | 18.23 | 7.28 | 79 |
| 9 | FLOW | -59.56 % | 4.47 | 1.81 | 31 |
| 10 | CRO | -58.48 % | 0.31 | 0.13 | 23 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 21863.13 | 34546.30 | 37817.00 | 410853 | -37% | 47465.73 | 19017.64 | 10.82% |
| ETH | 2 | 1524.84 | 2354.97 | 2600.77 | 182304 | -35% | 3522.83 | 993.64 | 15.63% |
| BNB | 5 | 259.92 | 345.78 | 374.61 | 41241 | -25% | 450.35 | 197.04 | 4.13% |
| XRP | 7 | 0.36 | 0.59 | 0.62 | 16979 | -40% | 0.88 | 0.31 | 8.54% |
| ADA | 8 | 0.48 | 0.79 | 0.83 | 15997 | -39% | 1.26 | 0.42 | 9.05% |
| SOL | 9 | 44.68 | 75.90 | 41.60 | 15166 | -41% | 136.78 | 28.19 | 14.22% |
| DOGE | 10 | 0.07 | 0.11 | 0.12 | 8660 | -41% | 0.17 | 0.05 | 6.45% |
| DOT | 11 | 7.65 | 14.63 | 19.41 | 7427 | -48% | 23.21 | 6.30 | 9.93% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 7120 | -0% | 1.00 | 1.00 | 5.01% |
| MATIC | 13 | 0.90 | 1.14 | 1.37 | 7063 | -22% | 2.04 | 0.35 | 29.58% |
| AVAX | 14 | 23.55 | 55.84 | 67.89 | 6569 | -58% | 98.08 | 14.84 | 14.12% |
| SHIB | 15 | 0.00 | 0.00 | 0.00 | 6256 | -39% | 0.00 | 0.00 | 14.06% |
| TRX | 16 | 0.07 | 0.07 | 0.06 | 6219 | 2% | 0.09 | 0.06 | 10.77% |
| UNI | 17 | 7.48 | 8.02 | 5.31 | 5405 | -7% | 14.48 | 3.64 | 5.49% |
| WBTC | 18 | 21876.37 | 34534.87 | 37846.07 | 5117 | -37% | 47491.41 | 19029.44 | 7.88% |
| LEO | 19 | 5.21 | 5.44 | 5.69 | 4887 | -4% | 7.50 | 3.45 | 0.08% |
| LTC | 20 | 56.59 | 91.45 | 128.55 | 3940 | -38% | 140.17 | 43.30 | 14.01% |
| FTT | 21 | 28.38 | 36.86 | 39.71 | 3778 | -23% | 51.96 | 22.83 | 3.46% |
| ETC | 22 | 24.62 | 27.13 | 26.38 | 3288 | -9% | 49.69 | 13.70 | 58.21% |
| CRO | 23 | 0.13 | 0.31 | 0.38 | 3203 | -58% | 0.51 | 0.11 | 0.91% |
| NEAR | 24 | 4.38 | 9.32 | 16.71 | 3188 | -53% | 17.59 | 3.10 | 20.34% |
| LINK | 25 | 6.89 | 11.75 | 17.10 | 3165 | -41% | 20.20 | 5.89 | 23.66% |
| XLM | 26 | 0.11 | 0.17 | 0.18 | 2824 | -32% | 0.24 | 0.10 | 6.82% |
| ATOM | 27 | 9.78 | 19.98 | 28.97 | 2756 | -51% | 39.06 | 6.08 | 14.29% |
| XMR | 28 | 143.34 | 176.46 | 175.84 | 2559 | -19% | 279.39 | 104.18 | 4.19% |
| ALGO | 29 | 0.35 | 0.65 | 0.71 | 2419 | -45% | 1.17 | 0.29 | 5.40% |
| BCH | 30 | 119.59 | 251.27 | 289.62 | 2248 | -52% | 384.04 | 97.54 | 19.14% |
| FLOW | 31 | 1.81 | 4.47 | 5.25 | 1841 | -60% | 8.40 | 1.27 | 5.01% |
| ICP | 32 | 7.29 | 13.84 | 21.03 | 1779 | -47% | 24.87 | 5.14 | 7.28% |
| VET | 33 | 0.02 | 0.04 | 0.05 | 1761 | -45% | 0.08 | 0.02 | 7.04% |
| APE | 34 | 5.70 | 8.16 | 4.68 | 1738 | -30% | 26.19 | 3.13 | 39.20% |
| MANA | 35 | 0.94 | 1.83 | 2.05 | 1710 | -49% | 3.48 | 0.71 | 21.31% |
| SAND | 36 | 1.37 | 2.40 | 2.74 | 1698 | -43% | 4.81 | 0.80 | 55.42% |
| XTZ | 37 | 1.70 | 2.67 | 2.95 | 1502 | -37% | 4.45 | 1.29 | 4.51% |
| HBAR | 38 | 0.07 | 0.16 | 0.19 | 1470 | -56% | 0.26 | 0.06 | 3.44% |
| AAVE | 39 | 100.16 | 129.02 | 169.05 | 1370 | -22% | 245.43 | 49.43 | 33.79% |
| FIL | 40 | 5.79 | 14.66 | 21.80 | 1358 | -60% | 26.44 | 5.08 | 18.82% |
| AXS | 41 | 16.70 | 37.94 | 45.43 | 1356 | -56% | 71.66 | 12.88 | 18.67% |
| EGLD | 42 | 58.42 | 121.55 | 177.27 | 1314 | -52% | 200.38 | 41.63 | 5.88% |
| THETA | 43 | 1.29 | 2.37 | 2.73 | 1264 | -46% | 4.17 | 1.09 | 5.95% |
| QNT | 44 | 103.27 | 96.92 | 143.06 | 1226 | 7% | 155.35 | 44.37 | 5.93% |
| HNT | 46 | 9.52 | 17.44 | 24.18 | 1144 | -45% | 30.35 | 6.93 | 1.04% |
| BSV | 47 | 56.06 | 73.97 | 77.21 | 1053 | -24% | 104.23 | 46.40 | 5.31% |
| EOS | 48 | 1.04 | 1.86 | 2.07 | 1013 | -44% | 2.94 | 0.89 | 22.29% |
| MKR | 49 | 1026.17 | 1579.30 | 1907.69 | 988 | -35% | 2428.81 | 732.80 | 20.10% |
| KCS | 50 | 9.88 | 16.42 | 18.45 | 956 | -40% | 21.74 | 8.30 | 0.71% |
| ZEC | 51 | 63.84 | 113.43 | 173.36 | 932 | -44% | 210.24 | 52.21 | 10.87% |
| RUNE | 53 | 2.70 | 4.97 | 3.83 | 879 | -46% | 12.40 | 1.57 | 29.11% |
| OKB | 54 | 14.38 | 16.81 | 18.10 | 848 | -14% | 24.75 | 10.22 | 2.46% |
| BTT | 55 | 0.00 | 0.00 | 0.00 | 836 | -39% | 0.00 | 0.00 | 4.62% |
| MIOTA | 56 | 0.30 | 0.58 | 0.66 | 808 | -49% | 1.02 | 0.25 | 2.04% |
| FTM | 57 | 0.32 | 1.04 | 1.12 | 806 | -69% | 2.72 | 0.22 | 54.14% |
| XEC | 58 | 0.00 | 0.00 | 0.00 | 779 | -38% | 0.00 | 0.00 | 2.02% |
| GRT | 59 | 0.11 | 0.29 | 0.34 | 757 | -62% | 0.52 | 0.09 | 9.03% |
| HT | 61 | 4.78 | 8.01 | 8.91 | 726 | -40% | 10.08 | 4.31 | 3.65% |
| KLAY | 62 | 0.25 | 0.79 | 0.96 | 721 | -68% | 1.42 | 0.22 | 13.89% |
| NEO | 64 | 10.17 | 16.99 | 21.30 | 705 | -40% | 28.28 | 8.08 | 9.87% |
| CHZ | 65 | 0.11 | 0.17 | 0.18 | 673 | -33% | 0.30 | 0.09 | 17.63% |
| CRV | 66 | 1.26 | 1.98 | 2.19 | 666 | -36% | 3.96 | 0.58 | 49.82% |
| BAT | 67 | 0.43 | 0.62 | 0.66 | 628 | -31% | 0.97 | 0.28 | 19.05% |
| WAVES | 68 | 5.73 | 14.42 | 4.78 | 617 | -60% | 54.61 | 4.33 | 82.06% |
| GMT | 69 | 1.06 | 1.61 | 1.08 | 613 | -34% | 4.03 | 0.55 | 136.48% |
| LRC | 70 | 0.44 | 0.72 | 0.74 | 576 | -39% | 1.29 | 0.34 | 31.25% |
| PAXG | 71 | 1711.90 | 1874.85 | 1869.94 | 562 | -9% | 2055.90 | 1699.88 | 3.39% |
| STX | 72 | 0.42 | 0.97 | 1.12 | 542 | -57% | 1.96 | 0.33 | 3.19% |
| ZIL | 73 | 0.04 | 0.06 | 0.05 | 537 | -32% | 0.18 | 0.03 | 50.35% |
| KSM | 74 | 62.49 | 119.87 | 180.08 | 519 | -48% | 239.16 | 46.20 | 13.02% |
| AR | 75 | 15.72 | 24.22 | 29.91 | 516 | -35% | 40.90 | 7.97 | 7.70% |
| DASH | 76 | 48.31 | 83.41 | 48.87 | 514 | -42% | 133.16 | 40.03 | 26.62% |
| ENJ | 77 | 0.57 | 1.17 | 1.33 | 498 | -51% | 2.16 | 0.41 | 23.85% |
| CAKE | 78 | 3.39 | 6.11 | 6.48 | 482 | -45% | 10.27 | 2.67 | 13.48% |
| CVX | 79 | 7.28 | 18.23 | 27.81 | 463 | -60% | 38.63 | 3.44 | 5.18% |
| LDO | 80 | 1.50 | 1.94 | 1.70 | 460 | -23% | 4.86 | 0.45 | 18.27% |
| CELO | 81 | 1.00 | 2.26 | 2.55 | 444 | -56% | 4.80 | 0.80 | 8.65% |
| KAVA | 82 | 1.95 | 3.13 | 3.17 | 441 | -38% | 5.57 | 1.52 | 14.65% |
| MINA | 83 | 0.74 | 1.74 | 1.91 | 430 | -58% | 3.44 | 0.58 | 7.46% |
| FEI | 84 | 0.99 | 0.99 | 0.99 | 412 | -1% | 1.00 | 0.98 | 0.81% |
| USTC | 85 | 0.04 | 0.64 | 1.00 | 411 | -93% | 1.01 | 0.01 | 5.39% |
| XEM | 86 | 0.05 | 0.08 | 0.09 | 411 | -42% | 0.12 | 0.04 | 9.46% |
| COMP | 87 | 57.37 | 96.92 | 143.94 | 403 | -41% | 171.34 | 28.73 | 31.82% |
| 1INCH | 88 | 0.73 | 1.25 | 1.34 | 400 | -42% | 2.04 | 0.55 | 32.12% |
| GALA | 89 | 0.06 | 0.16 | 0.19 | 399 | -65% | 0.38 | 0.05 | 117.34% |
| NEXO | 90 | 0.71 | 1.68 | 1.92 | 390 | -58% | 2.55 | 0.56 | 18.93% |
| HOT | 91 | 0.00 | 0.00 | 0.00 | 388 | -40% | 0.01 | 0.00 | 9.26% |
| GNO | 92 | 152.08 | 265.47 | 293.80 | 385 | -43% | 477.61 | 103.53 | 4.33% |
| AMP | 93 | 0.01 | 0.02 | 0.02 | 382 | -54% | 0.04 | 0.01 | 1.91% |
| XDC | 94 | 0.03 | 0.05 | 0.05 | 351 | -40% | 0.08 | 0.02 | 1.16% |
| DCR | 95 | 24.90 | 47.53 | 54.22 | 347 | -48% | 70.74 | 21.01 | 0.84% |
| BTG | 96 | 18.97 | 27.39 | 28.80 | 327 | -31% | 44.39 | 14.88 | 11.77% |
| QTUM | 97 | 3.15 | 5.30 | 5.76 | 323 | -41% | 8.87 | 2.59 | 25.30% |
| SNX | 98 | 2.84 | 4.03 | 4.04 | 321 | -30% | 7.71 | 1.56 | 36.63% |
| TFUEL | 99 | 0.06 | 0.13 | 0.15 | 319 | -52% | 0.22 | 0.04 | 21.31% |
| GT | 100 | 4.09 | 5.85 | 6.29 | 315 | -30% | 7.28 | 3.59 | 0.54% |