2022年03月09日市场数据
今天是2022年03月09日/星期三，最近24小时交易额是 884.79亿USD。
今天的恐慌贪婪指数是22，昨天是21，恐慌贪婪指数变化率是 4.76%
今天加密货币的总市值是 1.73万亿USD，历史最高市值是 2.54万亿USD，变化率: -31.83%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 96.53%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -189847.32 USD
- 180天定投利润率 : -19.67%
如果你最近半年的总收益低于 -19.67%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
|---|---|---|---|---|---|---|
| 1 | LUNA | 53.25 % | 57.18 | 87.62 | 7 | 7 |
| 2 | LEO | 49.76 % | 3.79 | 5.67 | 30 | 29 |
| 3 | OSMO | 33.04 % | 7.19 | 9.57 | 49 | 204 |
| 4 | ANC | 24.07 % | 3.11 | 3.85 | 89 | 79 |
| 5 | WAVES | 12.28 % | 19.32 | 21.70 | 53 | 48 |
| 6 | DFI | 11.76 % | 3.04 | 3.40 | 88 | 210 |
| 7 | WTRX | 1.79 % | 0.06 | 0.06 | 26 | 25 |
| 8 | UST | 0.25 % | 1.00 | 1.00 | 15 | 14 |
| 9 | USDP | 0.25 % | 1.00 | 1.00 | 93 | 83 |
| 10 | BUSD | 0.11 % | 1.00 | 1.00 | 12 | 11 |
| 11 | USDC | 0.06 % | 1.00 | 1.00 | 5 | 5 |
| 12 | DAI | 0.01 % | 1.00 | 1.00 | 20 | 19 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
|---|---|---|---|---|---|---|
| 1 | FIL | -59.93 % | 45.26 | 18.14 | 42 | 40 |
| 2 | ICP | -58.20 % | 40.56 | 16.96 | 39 | 37 |
| 3 | KSM | -57.03 % | 292.43 | 125.65 | 82 | 74 |
| 4 | HEX | -56.86 % | 0.25 | 0.11 | 11 | 201 |
| 5 | CAKE | -56.24 % | 13.74 | 6.01 | 63 | 56 |
| 6 | UNI | -51.01 % | 18.40 | 9.01 | 24 | 23 |
| 7 | XEC | -50.97 % | 0.00 | 0.00 | 76 | 68 |
| 8 | GRT | -50.54 % | 0.69 | 0.34 | 64 | 57 |
| 9 | ALGO | -50.28 % | 1.51 | 0.75 | 32 | 30 |
| 10 | AXS | -50.13 % | 93.50 | 46.63 | 48 | 45 |
| 11 | VET | -49.88 % | 0.09 | 0.05 | 43 | 41 |
| 12 | ADA | -49.33 % | 1.59 | 0.81 | 8 | 8 |
| 13 | FLOW | -48.98 % | 11.25 | 5.74 | 54 | 49 |
| 14 | AAVE | -48.41 % | 239.26 | 123.42 | 61 | 54 |
| 15 | SOL | -47.48 % | 158.21 | 83.09 | 9 | 9 |
| 16 | RUNE | -46.61 % | 7.77 | 4.15 | 75 | 67 |
| 17 | QNT | -45.77 % | 211.49 | 114.69 | 74 | 66 |
| 18 | LRC | -44.40 % | 1.33 | 0.74 | 91 | 81 |
| 19 | DOT | -43.91 % | 30.47 | 17.09 | 13 | 12 |
| 20 | AMP | -43.89 % | 0.04 | 0.03 | 84 | 76 |
| 21 | EOS | -43.81 % | 3.54 | 1.99 | 56 | 51 |
| 22 | CRV | -43.37 % | 3.65 | 2.07 | 92 | 82 |
| 23 | EGLD | -43.15 % | 238.92 | 135.83 | 45 | 43 |
| 24 | THETA | -42.89 % | 5.05 | 2.88 | 46 | 44 |
| 25 | LINK | -42.88 % | 23.15 | 13.23 | 27 | 26 |
| 26 | ONE | -41.58 % | 0.22 | 0.13 | 67 | 59 |
| 27 | STX | -41.52 % | 1.83 | 1.07 | 73 | 65 |
| 28 | BTTOLD | -41.24 % | 0.00 | 0.00 | 60 | 207 |
| 29 | CELO | -41.21 % | 4.72 | 2.77 | 77 | 69 |
| 30 | BSV | -39.91 % | 131.47 | 78.99 | 68 | 60 |
| 31 | DOGE | -39.51 % | 0.19 | 0.12 | 14 | 13 |
| 32 | XTZ | -39.48 % | 5.04 | 3.05 | 50 | 46 |
| 33 | BCH | -39.30 % | 473.41 | 287.37 | 29 | 28 |
| 34 | MIOTA | -39.25 % | 1.17 | 0.71 | 55 | 50 |
| 35 | XLM | -39.21 % | 0.29 | 0.17 | 34 | 32 |
| 36 | ENJ | -38.48 % | 2.21 | 1.36 | 78 | 70 |
| 37 | TFUEL | -37.89 % | 0.25 | 0.15 | 97 | 86 |
| 38 | NEO | -37.58 % | 33.32 | 20.79 | 69 | 61 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | 真实 市值 |
CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 1 | 39158.47 | 48988.08 | 47210.72 | 423357 | -20% | 67566.83 | 35030.25 | 3.48% |
| ETH | 2 | 2 | 2611.70 | 3554.95 | 3557.07 | 178404 | -27% | 4812.09 | 2405.18 | 4.41% |
| BNB | 4 | 4 | 385.65 | 474.81 | 470.69 | 36282 | -19% | 654.32 | 333.03 | 2.63% |
| XRP | 6 | 6 | 0.73 | 0.91 | 0.90 | 19873 | -20% | 1.28 | 0.60 | 5.38% |
| LUNA | 7 | 7 | 87.62 | 57.18 | 51.86 | 18629 | 53% | 99.72 | 25.15 | 10.34% |
| ADA | 8 | 8 | 0.81 | 1.59 | 1.45 | 15540 | -49% | 2.63 | 0.80 | 3.42% |
| SOL | 9 | 9 | 83.09 | 158.21 | 180.10 | 15306 | -47% | 258.93 | 82.13 | 7.88% |
| AVAX | 10 | 10 | 73.65 | 82.75 | 68.04 | 11360 | -11% | 134.53 | 49.19 | 6.98% |
| HEX | 11 | 201 | 0.11 | 0.25 | 0.22 | 0 | -57% | 0.49 | 0.11 | 0.11% |
| DOT | 13 | 12 | 17.09 | 30.47 | 28.68 | 9702 | -44% | 53.88 | 16.01 | 5.11% |
| DOGE | 14 | 13 | 0.12 | 0.19 | 0.18 | 8955 | -40% | 0.30 | 0.12 | 3.06% |
| UST | 15 | 14 | 1.00 | 1.00 | 1.00 | 8002 | 0% | 1.01 | 1.00 | 3.77% |
| SHIB | 16 | 15 | 0.00 | 0.00 | 0.00 | 7250 | -25% | 0.00 | 0.00 | 5.36% |
| MATIC | 17 | 16 | 1.46 | 1.76 | 1.68 | 6424 | -17% | 2.88 | 1.05 | 7.85% |
| WBTC | 18 | 17 | 38944.15 | 48898.81 | 47165.83 | 6045 | -20% | 67549.23 | 35018.86 | 1.04% |
| CRO | 19 | 18 | 0.39 | 0.40 | 0.43 | 5621 | -4% | 0.90 | 0.15 | 0.74% |
| DAI | 20 | 19 | 1.00 | 1.00 | 1.00 | 5569 | 0% | 1.01 | 0.99 | 3.92% |
| ATOM | 21 | 20 | 28.42 | 32.06 | 32.09 | 4698 | -11% | 44.54 | 21.21 | 12.40% |
| LTC | 22 | 21 | 102.27 | 160.69 | 155.67 | 4082 | -36% | 278.01 | 98.87 | 10.06% |
| NEAR | 23 | 22 | 9.84 | 10.66 | 19.80 | 3633 | -8% | 20.20 | 6.40 | 6.56% |
| UNI | 24 | 23 | 9.01 | 18.40 | 20.53 | 3583 | -51% | 27.46 | 8.33 | 3.88% |
| TRX | 25 | 24 | 0.06 | 0.08 | 0.09 | 3559 | -27% | 0.12 | 0.06 | 17.48% |
| WTRX | 26 | 25 | 0.06 | 0.06 | 0.06 | 3552 | 2% | 0.06 | 0.06 | 0.03% |
| LINK | 27 | 26 | 13.23 | 23.15 | 23.85 | 3538 | -43% | 34.84 | 12.71 | 12.40% |
| FTT | 28 | 27 | 40.86 | 49.04 | 46.57 | 3216 | -17% | 73.53 | 33.48 | 1.92% |
| BCH | 29 | 28 | 287.37 | 473.41 | 462.53 | 3133 | -39% | 716.32 | 274.94 | 64.67% |
| LEO | 30 | 29 | 5.67 | 3.79 | 3.48 | 3115 | 50% | 7.50 | 2.68 | 0.11% |
| STETH | 31 | 202 | 2589.37 | 3531.84 | 3483.79 | 0 | -27% | 4777.92 | 2398.10 | 0.02% |
| ALGO | 32 | 30 | 0.75 | 1.51 | 1.65 | 2839 | -50% | 2.38 | 0.73 | 3.07% |
| MANA | 33 | 31 | 2.42 | 2.50 | 2.83 | 2529 | -3% | 5.48 | 0.61 | 8.26% |
| XLM | 34 | 32 | 0.17 | 0.29 | 0.28 | 2439 | -39% | 0.41 | 0.17 | 6.70% |
| BTCB | 35 | 33 | 38868.13 | 48983.00 | 47172.84 | 2338 | -21% | 67502.42 | 34976.52 | 0.57% |
| HBAR | 36 | 34 | 0.21 | 0.31 | 0.31 | 2311 | -34% | 0.51 | 0.20 | 1.67% |
| XMR | 37 | 35 | 201.84 | 218.24 | 223.84 | 2078 | -8% | 289.77 | 144.48 | 12.79% |
| ETC | 38 | 36 | 26.76 | 41.42 | 38.48 | 2050 | -35% | 60.83 | 24.00 | 9.91% |
| ICP | 39 | 37 | 16.96 | 40.56 | 41.73 | 2036 | -58% | 85.19 | 15.10 | 3.83% |
| FTM | 40 | 38 | 1.35 | 2.05 | 2.08 | 1960 | -34% | 3.30 | 0.98 | 34.14% |
| SAND | 41 | 39 | 2.86 | 3.36 | 3.35 | 1838 | -15% | 8.40 | 0.60 | 16.09% |
| FIL | 42 | 40 | 18.14 | 45.26 | 39.50 | 1803 | -60% | 86.35 | 17.89 | 9.02% |
| VET | 43 | 41 | 0.05 | 0.09 | 0.09 | 1744 | -50% | 0.18 | 0.04 | 8.59% |
| KLAY | 44 | 42 | 1.12 | 1.36 | 1.34 | 1684 | -18% | 1.90 | 1.03 | 2.18% |
| EGLD | 45 | 43 | 135.83 | 238.92 | 239.58 | 1672 | -43% | 490.35 | 125.13 | 4.70% |
| THETA | 46 | 44 | 2.88 | 5.05 | 4.91 | 1658 | -43% | 8.16 | 2.59 | 9.27% |
| FRAX | 47 | 203 | 1.00 | 1.00 | 1.00 | 0 | -0% | 1.07 | 0.99 | 0.66% |
| AXS | 48 | 45 | 46.63 | 93.50 | 49.33 | 1627 | -50% | 160.36 | 46.29 | 9.39% |
| OSMO | 49 | 204 | 9.57 | 7.19 | 6.26 | 0 | 33% | 11.18 | 4.04 | 3.16% |
| XTZ | 50 | 46 | 3.05 | 5.04 | 4.71 | 1543 | -39% | 8.70 | 2.91 | 3.56% |
| HNT | 51 | 47 | 21.40 | 29.39 | 28.08 | 1383 | -27% | 52.71 | 16.75 | 1.39% |
| TON | 52 | 205 | 1.93 | 2.36 | 2.52 | 0 | -18% | 5.37 | 0.67 | 0.37% |
| WAVES | 53 | 48 | 21.70 | 19.32 | 22.64 | 1325 | 12% | 32.27 | 8.41 | 59.30% |
| FLOW | 54 | 49 | 5.74 | 11.25 | 4.99 | 1163 | -49% | 22.86 | 4.84 | 3.44% |
| MIOTA | 55 | 50 | 0.71 | 1.17 | 1.23 | 1131 | -39% | 1.74 | 0.69 | 1.16% |
| EOS | 56 | 51 | 1.99 | 3.54 | 3.39 | 1120 | -44% | 5.47 | 1.93 | 14.23% |
| ZEC | 57 | 52 | 138.10 | 144.17 | 144.82 | 1098 | -4% | 276.62 | 88.76 | 35.76% |
| WBNB | 58 | 206 | 382.50 | 474.62 | 469.46 | 0 | -19% | 653.75 | 332.55 | 15.86% |
| MKR | 59 | 53 | 1770.13 | 2418.25 | 2433.56 | 992 | -27% | 3302.69 | 1671.37 | 3.47% |
| BTTOLD | 60 | 207 | 0.00 | 0.00 | 0.00 | 0 | -41% | 0.00 | 0.00 | 0.00% |
| AAVE | 61 | 54 | 123.42 | 239.26 | 250.33 | 965 | -48% | 414.59 | 116.95 | 13.09% |
| BTT | 62 | 55 | 0.00 | 0.00 | 0.00 | 959 | -13% | 0.00 | 0.00 | 3.65% |
| CAKE | 63 | 56 | 6.01 | 13.74 | 18.92 | 945 | -56% | 22.77 | 5.98 | 6.34% |
| GRT | 64 | 57 | 0.34 | 0.69 | 0.68 | 916 | -51% | 1.21 | 0.33 | 6.45% |
| GALA | 65 | 58 | 0.22 | 0.26 | 0.23 | 890 | -14% | 0.71 | 0.02 | 47.32% |
| HBTC | 66 | 208 | 38930.66 | 49097.64 | 47317.39 | 0 | -21% | 67790.95 | 35169.13 | 0.11% |
| ONE | 67 | 59 | 0.13 | 0.22 | 0.22 | 887 | -42% | 0.36 | 0.12 | 6.75% |
| BSV | 68 | 60 | 78.99 | 131.47 | 158.55 | 859 | -40% | 192.78 | 76.57 | 9.21% |
| NEO | 69 | 61 | 20.79 | 33.32 | 29.55 | 844 | -38% | 52.61 | 17.81 | 9.39% |
| KCS | 71 | 63 | 18.09 | 18.34 | 19.46 | 832 | -1% | 27.57 | 9.34 | 0.53% |
| HT | 72 | 64 | 9.22 | 9.72 | 9.03 | 823 | -5% | 14.83 | 7.07 | 2.43% |
| STX | 73 | 65 | 1.07 | 1.83 | 1.96 | 799 | -42% | 2.90 | 1.05 | 0.97% |
| QNT | 74 | 66 | 114.69 | 211.49 | 202.73 | 791 | -46% | 393.54 | 92.73 | 3.34% |
| RUNE | 75 | 67 | 4.15 | 7.77 | 5.33 | 786 | -47% | 16.56 | 3.46 | 7.44% |
| XEC | 76 | 68 | 0.00 | 0.00 | 0.00 | 755 | -51% | 0.00 | 0.00 | 1.09% |
| CELO | 77 | 69 | 2.77 | 4.72 | 4.97 | 680 | -41% | 7.64 | 2.28 | 12.18% |
| ENJ | 78 | 70 | 1.36 | 2.21 | 2.04 | 674 | -38% | 4.69 | 1.20 | 10.64% |
| CHZ | 79 | 71 | 0.19 | 0.30 | 0.29 | 668 | -36% | 0.56 | 0.16 | 13.04% |
| AR | 80 | 72 | 33.37 | 49.01 | 50.27 | 646 | -32% | 86.28 | 23.92 | 7.34% |
| NEXO | 81 | 73 | 2.00 | 2.23 | 2.22 | 639 | -10% | 3.44 | 1.37 | 0.58% |
| KSM | 82 | 74 | 125.65 | 292.43 | 299.64 | 615 | -57% | 509.62 | 117.60 | 4.71% |
| OKB | 83 | 75 | 17.75 | 22.74 | 22.44 | 610 | -22% | 32.75 | 12.74 | 9.36% |
| AMP | 84 | 76 | 0.03 | 0.04 | 0.05 | 607 | -44% | 0.07 | 0.02 | 1.11% |
| DASH | 85 | 77 | 98.72 | 152.09 | 182.30 | 602 | -35% | 234.65 | 86.00 | 25.54% |
| KDA | 86 | 78 | 6.09 | 8.55 | 2.27 | 593 | -29% | 24.16 | 1.36 | 2.05% |
| CBG | 87 | 209 | 0.00 | 0.00 | 0.00 | 0 | 0% | 0.00 | 0.00 | 0.98% |
| DFI | 88 | 210 | 3.40 | 3.04 | 3.00 | 0 | 12% | 5.48 | 2.13 | 0.24% |
| ANC | 89 | 79 | 3.85 | 3.11 | 3.03 | 583 | 24% | 6.08 | 1.29 | 19.02% |
| BAT | 90 | 80 | 0.66 | 0.94 | 0.87 | 569 | -30% | 1.77 | 0.58 | 8.10% |
| LRC | 91 | 81 | 0.74 | 1.33 | 1.00 | 562 | -44% | 3.38 | 0.35 | 14.70% |
| CRV | 92 | 82 | 2.07 | 3.65 | 3.45 | 543 | -43% | 6.50 | 1.99 | 19.52% |
| YOUC | 94 | 211 | 0.12 | 0.19 | 0.18 | 0 | -37% | 0.28 | 0.10 | 0.01% |
| XEM | 95 | 84 | 0.10 | 0.14 | 0.14 | 495 | -33% | 0.22 | 0.09 | 1.86% |
| CVX | 96 | 85 | 15.99 | 18.80 | 28.88 | 492 | -15% | 58.99 | 1.88 | 1.80% |
| TFUEL | 97 | 86 | 0.15 | 0.25 | 0.24 | 472 | -38% | 0.39 | 0.13 | 5.37% |
| ROSE | 98 | 87 | 0.23 | 0.28 | 0.26 | 460 | -17% | 0.57 | 0.15 | 16.12% |
| SCRT | 99 | 88 | 4.68 | 5.60 | 5.60 | 440 | -16% | 9.91 | 1.70 | 5.14% |
| XYM | 100 | 89 | 0.13 | 0.21 | 0.19 | 428 | -36% | 0.49 | 0.09 | 0.43% |