2022年09月17日市场数据
今天是2022年09月17日/星期六，最近24小时交易额是 652.72亿USD。
今天的恐慌贪婪指数是22 (极度恐惧)，昨天是20，恐慌贪婪指数变化率是 10.00%
今天加密货币的总市值是 9593.73亿USD，历史最高市值是 2.54万亿USD，变化率: -62.27%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.20%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -225375.71 USD
- 180天定投利润率 : -23.19%
如果你最近半年的总收益低于 -23.19%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | LUNA | 38.30 % | 2.17 | 3.00 | 89 |
| 2 | CHZ | 32.01 % | 0.16 | 0.21 | 42 |
| 3 | RVN | 27.59 % | 0.04 | 0.05 | 74 |
| 4 | ATOM | 15.16 % | 14.20 | 16.35 | 19 |
| 5 | ETC | 15.13 % | 29.40 | 33.85 | 20 |
| 6 | QNT | 14.06 % | 93.04 | 106.12 | 43 |
| 7 | TWT | 5.79 % | 0.92 | 0.98 | 84 |
| 8 | FEI | 1.08 % | 0.99 | 1.00 | 82 |
| 9 | USDD | 0.50 % | 0.99 | 1.00 | 58 |
| 10 | BUSD | 0.04 % | 1.00 | 1.00 | 6 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | LUNC | -100.00 % | 25.32 | 0.00 | 31 |
| 2 | HNT | -62.51 % | 11.57 | 4.34 | 70 |
| 3 | WAVES | -61.37 % | 11.18 | 4.32 | 77 |
| 4 | KLAY | -57.31 % | 0.48 | 0.21 | 65 |
| 5 | RUNE | -57.30 % | 4.14 | 1.77 | 67 |
| 6 | FTM | -54.24 % | 0.54 | 0.25 | 62 |
| 7 | GALA | -51.87 % | 0.10 | 0.05 | 99 |
| 8 | AVAX | -51.58 % | 37.91 | 18.36 | 16 |
| 9 | GMT | -50.34 % | 1.32 | 0.66 | 88 |
| 10 | CELO | -49.79 % | 1.60 | 0.81 | 93 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 19925.46 | 28534.97 | 23915.47 | 395107 | -30% | 47465.73 | 18837.67 | 7.30% |
| ETH | 2 | 1427.48 | 1988.01 | 1775.86 | 181034 | -28% | 3522.83 | 993.64 | 7.36% |
| BNB | 5 | 277.06 | 312.44 | 298.25 | 46246 | -11% | 450.35 | 197.04 | 1.43% |
| XRP | 7 | 0.38 | 0.47 | 0.38 | 19322 | -19% | 0.86 | 0.31 | 8.49% |
| ADA | 8 | 0.48 | 0.63 | 0.52 | 17076 | -23% | 1.21 | 0.42 | 3.23% |
| SOL | 9 | 32.91 | 56.78 | 38.12 | 12067 | -42% | 136.78 | 28.19 | 5.07% |
| DOGE | 10 | 0.06 | 0.09 | 0.07 | 8465 | -31% | 0.17 | 0.05 | 2.51% |
| DOT | 11 | 7.02 | 11.03 | 7.15 | 8126 | -36% | 23.21 | 6.30 | 3.10% |
| MATIC | 12 | 0.82 | 0.90 | 0.85 | 7377 | -10% | 1.69 | 0.35 | 3.78% |
| DAI | 13 | 1.00 | 1.00 | 1.00 | 7073 | 0% | 1.00 | 1.00 | 4.12% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 6732 | -21% | 0.00 | 0.00 | 3.30% |
| TRX | 15 | 0.06 | 0.07 | 0.07 | 5902 | -10% | 0.09 | 0.06 | 5.25% |
| AVAX | 16 | 18.36 | 37.91 | 24.51 | 5614 | -52% | 98.08 | 14.84 | 5.68% |
| WBTC | 17 | 19908.17 | 28527.73 | 23900.83 | 5126 | -30% | 47491.41 | 18854.55 | 2.87% |
| LEO | 18 | 4.95 | 5.39 | 5.31 | 4886 | -8% | 6.17 | 4.69 | 0.06% |
| ATOM | 19 | 16.35 | 14.20 | 23.18 | 4851 | 15% | 31.96 | 6.08 | 16.71% |
| ETC | 20 | 33.85 | 29.40 | 30.78 | 4798 | 15% | 49.69 | 13.70 | 17.38% |
| UNI | 21 | 5.94 | 7.09 | 6.18 | 4686 | -16% | 11.86 | 3.64 | 1.67% |
| LTC | 22 | 57.33 | 73.18 | 56.26 | 4224 | -22% | 131.17 | 43.30 | 9.42% |
| LINK | 23 | 7.89 | 9.09 | 6.73 | 4014 | -13% | 18.09 | 5.89 | 13.84% |
| NEAR | 24 | 4.30 | 7.22 | 4.06 | 3511 | -40% | 17.59 | 3.10 | 5.91% |
| FTT | 25 | 24.25 | 32.15 | 29.14 | 3363 | -25% | 51.96 | 22.83 | 1.29% |
| XLM | 26 | 0.11 | 0.14 | 0.12 | 2902 | -22% | 0.24 | 0.10 | 3.51% |
| CRO | 27 | 0.11 | 0.21 | 0.15 | 2865 | -49% | 0.49 | 0.11 | 0.87% |
| XMR | 28 | 151.20 | 172.37 | 161.62 | 2843 | -12% | 279.39 | 104.18 | 2.97% |
| BCH | 29 | 122.39 | 191.83 | 143.92 | 2429 | -36% | 384.04 | 97.54 | 9.16% |
| ALGO | 30 | 0.30 | 0.46 | 0.36 | 2182 | -34% | 0.95 | 0.28 | 2.22% |
| LUNC | 31 | 0.00 | 25.32 | 0.00 | 1972 | -100% | 116.41 | 0.00 | 60.28% |
| FLOW | 32 | 1.80 | 3.15 | 2.43 | 1928 | -43% | 7.64 | 1.27 | 2.60% |
| VET | 33 | 0.02 | 0.04 | 0.03 | 1790 | -34% | 0.08 | 0.02 | 3.55% |
| FIL | 34 | 5.89 | 10.26 | 5.73 | 1729 | -43% | 26.44 | 5.08 | 8.38% |
| ICP | 35 | 6.22 | 9.76 | 6.31 | 1676 | -36% | 22.57 | 5.14 | 2.29% |
| APE | 36 | 4.80 | 7.26 | 5.12 | 1527 | -34% | 26.19 | 3.13 | 11.40% |
| EOS | 37 | 1.47 | 1.58 | 1.35 | 1519 | -7% | 2.94 | 0.89 | 18.60% |
| HBAR | 38 | 0.06 | 0.11 | 0.08 | 1463 | -43% | 0.25 | 0.06 | 2.83% |
| XTZ | 39 | 1.54 | 2.09 | 1.81 | 1446 | -27% | 4.05 | 1.29 | 1.80% |
| MANA | 40 | 0.74 | 1.26 | 0.98 | 1429 | -41% | 2.73 | 0.71 | 7.54% |
| SAND | 41 | 0.89 | 1.63 | 1.30 | 1387 | -45% | 3.57 | 0.80 | 11.45% |
| CHZ | 42 | 0.21 | 0.16 | 0.15 | 1330 | 32% | 0.30 | 0.09 | 32.20% |
| QNT | 43 | 106.12 | 93.04 | 50.42 | 1326 | 14% | 148.79 | 44.37 | 2.36% |
| EGLD | 44 | 50.79 | 89.03 | 52.89 | 1216 | -43% | 198.82 | 41.63 | 2.97% |
| AAVE | 45 | 79.91 | 110.69 | 63.02 | 1166 | -28% | 245.43 | 49.43 | 8.12% |
| THETA | 46 | 1.10 | 1.77 | 1.31 | 1135 | -38% | 4.17 | 1.07 | 1.66% |
| AXS | 47 | 12.99 | 25.46 | 18.24 | 1115 | -49% | 71.66 | 12.69 | 4.97% |
| BSV | 49 | 52.43 | 63.70 | 57.25 | 1039 | -18% | 100.48 | 46.40 | 5.94% |
| OKB | 51 | 15.54 | 15.85 | 15.47 | 961 | -2% | 22.91 | 10.22 | 1.92% |
| KCS | 52 | 9.18 | 13.50 | 18.82 | 933 | -32% | 21.74 | 8.30 | 0.15% |
| ZEC | 53 | 57.76 | 95.33 | 59.95 | 913 | -39% | 210.24 | 52.21 | 4.10% |
| XEC | 54 | 0.00 | 0.00 | 0.00 | 840 | -24% | 0.00 | 0.00 | 1.70% |
| BTT | 55 | 0.00 | 0.00 | 0.00 | 802 | -38% | 0.00 | 0.00 | 3.23% |
| GRT | 56 | 0.11 | 0.19 | 0.13 | 773 | -44% | 0.52 | 0.09 | 3.08% |
| MIOTA | 57 | 0.27 | 0.41 | 0.32 | 769 | -35% | 0.90 | 0.25 | 1.26% |
| HT | 59 | 4.60 | 6.46 | 5.42 | 731 | -29% | 9.80 | 4.31 | 1.55% |
| MKR | 60 | 671.69 | 1233.23 | 2012.67 | 680 | -46% | 2428.81 | 659.87 | 2.96% |
| NEO | 61 | 8.99 | 13.30 | 21.78 | 656 | -32% | 28.28 | 8.08 | 6.08% |
| FTM | 62 | 0.25 | 0.54 | 0.34 | 655 | -54% | 1.63 | 0.22 | 12.43% |
| SNX | 63 | 2.65 | 3.62 | 3.03 | 653 | -27% | 7.71 | 1.56 | 5.51% |
| KLAY | 65 | 0.21 | 0.48 | 0.30 | 641 | -57% | 1.22 | 0.20 | 3.84% |
| CAKE | 66 | 4.32 | 5.06 | 4.25 | 637 | -15% | 9.90 | 2.67 | 5.50% |
| RUNE | 67 | 1.77 | 4.14 | 2.63 | 604 | -57% | 12.40 | 1.57 | 6.61% |
| LDO | 68 | 1.83 | 1.97 | 1.90 | 592 | -7% | 4.86 | 0.45 | 16.94% |
| CRV | 69 | 1.06 | 1.49 | 1.26 | 582 | -29% | 2.95 | 0.58 | 10.87% |
| HNT | 70 | 4.34 | 11.57 | 6.12 | 565 | -63% | 26.42 | 3.40 | 2.67% |
| PAXG | 71 | 1666.04 | 1822.10 | 1825.84 | 561 | -9% | 1986.31 | 1654.91 | 1.61% |
| NEXO | 72 | 0.91 | 1.30 | 1.02 | 529 | -30% | 2.55 | 0.56 | 1.70% |
| ENJ | 73 | 0.50 | 0.83 | 0.62 | 522 | -39% | 1.88 | 0.41 | 7.82% |
| RVN | 74 | 0.05 | 0.04 | 0.03 | 520 | 28% | 0.07 | 0.02 | 34.31% |
| BAT | 75 | 0.32 | 0.48 | 0.40 | 502 | -33% | 0.95 | 0.28 | 5.40% |
| DASH | 76 | 44.32 | 66.60 | 47.58 | 501 | -33% | 133.16 | 40.03 | 13.68% |
| WAVES | 77 | 4.32 | 11.18 | 5.04 | 488 | -61% | 54.61 | 4.23 | 15.11% |
| STX | 78 | 0.35 | 0.65 | 0.49 | 485 | -46% | 1.53 | 0.33 | 1.61% |
| GT | 79 | 4.31 | 5.12 | 4.87 | 483 | -16% | 6.98 | 3.59 | 0.54% |
| ZIL | 80 | 0.03 | 0.06 | 0.05 | 473 | -42% | 0.18 | 0.03 | 7.73% |
| LRC | 81 | 0.33 | 0.56 | 0.45 | 452 | -42% | 1.29 | 0.32 | 10.39% |
| FEI | 82 | 1.00 | 0.99 | 0.99 | 440 | 1% | 1.00 | 0.98 | 0.26% |
| MINA | 83 | 0.62 | 1.22 | 0.84 | 435 | -49% | 3.44 | 0.58 | 2.43% |
| TWT | 84 | 0.98 | 0.92 | 0.95 | 421 | 6% | 1.36 | 0.56 | 3.08% |
| COMP | 85 | 55.82 | 75.01 | 49.55 | 420 | -26% | 171.34 | 28.73 | 11.08% |
| BTG | 86 | 22.98 | 25.71 | 23.81 | 416 | -11% | 44.39 | 14.88 | 1.03% |
| KAVA | 87 | 1.59 | 2.64 | 2.14 | 414 | -40% | 5.57 | 1.52 | 5.07% |
| GMT | 88 | 0.66 | 1.32 | 0.97 | 413 | -50% | 4.03 | 0.55 | 15.56% |
| LUNA | 89 | 3.00 | 2.17 | 1.98 | 405 | 38% | 6.31 | 1.54 | 191.69% |
| XEM | 90 | 0.04 | 0.06 | 0.05 | 396 | -31% | 0.12 | 0.04 | 2.30% |
| DCR | 91 | 26.34 | 37.77 | 33.47 | 391 | -30% | 67.76 | 21.01 | 0.65% |
| KSM | 92 | 44.30 | 87.26 | 51.09 | 388 | -49% | 201.56 | 43.90 | 6.01% |
| CELO | 93 | 0.81 | 1.60 | 1.08 | 385 | -50% | 4.80 | 0.78 | 2.21% |
| CEL | 94 | 1.54 | 1.55 | 1.20 | 382 | -0% | 3.86 | 0.28 | 6.13% |
| HOT | 95 | 0.00 | 0.00 | 0.00 | 378 | -31% | 0.01 | 0.00 | 5.74% |
| 1INCH | 96 | 0.62 | 0.96 | 0.81 | 373 | -36% | 1.98 | 0.55 | 6.96% |
| GNO | 97 | 136.12 | 214.75 | 176.35 | 363 | -37% | 477.61 | 103.53 | 1.53% |
| KNC | 98 | 1.96 | 2.27 | 1.79 | 361 | -14% | 5.57 | 1.20 | 15.70% |
| GALA | 99 | 0.05 | 0.10 | 0.06 | 350 | -52% | 0.27 | 0.05 | 21.58% |
| AR | 100 | 10.02 | 17.53 | 14.96 | 347 | -43% | 40.90 | 7.97 | 3.56% |