2023年05月26日市场数据
今天是2023年05月26日/星期五，最近24小时交易额是 320.70亿USD。
今天的恐慌贪婪指数是51 (贪婪)，昨天是50，恐慌贪婪指数变化率是 2.00%
今天加密货币的总市值是 1.10万亿USD，历史最高市值是 2.54万亿USD，变化率: -56.55%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.23%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 84008.65 USD
- 180天定投利润率 : 8.64%
如果你最近半年的总收益低于 8.64%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | RNDR | 116.86 % | 1.25 | 2.71 | 44 |
| 2 | CFX | 69.66 % | 0.18 | 0.31 | 52 |
| 3 | INJ | 59.66 % | 3.95 | 6.31 | 81 |
| 4 | KAVA | 25.78 % | 0.87 | 1.09 | 68 |
| 5 | CSPR | 24.37 % | 0.04 | 0.05 | 75 |
| 6 | RPL | 22.95 % | 37.73 | 46.39 | 51 |
| 7 | TRX | 21.85 % | 0.06 | 0.08 | 11 |
| 8 | OKB | 19.44 % | 38.74 | 46.27 | 23 |
| 9 | BTC | 13.73 % | 23284.21 | 26480.95 | 1 |
| 10 | WBTC | 13.65 % | 23306.83 | 26488.91 | 18 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | LUNC | -40.51 % | 0.00 | 0.00 | 82 |
| 2 | HT | -31.96 % | 4.58 | 3.12 | 80 |
| 3 | ALGO | -30.02 % | 0.21 | 0.15 | 41 |
| 4 | APE | -26.41 % | 4.40 | 3.23 | 40 |
| 5 | TWT | -26.08 % | 1.44 | 1.07 | 88 |
| 6 | RUNE | -23.99 % | 1.47 | 1.12 | 93 |
| 7 | APT | -23.17 % | 10.39 | 7.98 | 34 |
| 8 | FLOW | -23.08 % | 0.97 | 0.74 | 58 |
| 9 | ZEC | -22.84 % | 40.48 | 31.24 | 78 |
| 10 | DASH | -22.73 % | 53.05 | 41.00 | 86 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 26480.95 | 23284.21 | 23332.25 | 462348 | 14% | 30490.75 | 16217.64 | 2.69% |
| ETH | 2 | 1806.04 | 1604.50 | 1641.37 | 195658 | 13% | 2120.00 | 1167.88 | 2.90% |
| BNB | 4 | 304.65 | 301.40 | 308.59 | 42766 | 1% | 348.18 | 231.22 | 0.84% |
| XRP | 6 | 0.45 | 0.41 | 0.40 | 21204 | 9% | 0.54 | 0.34 | 2.96% |
| ADA | 7 | 0.36 | 0.35 | 0.36 | 11257 | 2% | 0.45 | 0.24 | 1.25% |
| DOGE | 8 | 0.07 | 0.08 | 0.08 | 8904 | -13% | 0.11 | 0.07 | 1.96% |
| MATIC | 9 | 0.89 | 1.03 | 1.01 | 7438 | -14% | 1.53 | 0.76 | 3.99% |
| SOL | 10 | 19.26 | 19.60 | 20.98 | 6873 | -2% | 26.18 | 9.65 | 2.54% |
| TRX | 11 | 0.08 | 0.06 | 0.06 | 6245 | 22% | 0.08 | 0.05 | 3.17% |
| LTC | 12 | 86.59 | 85.63 | 87.35 | 5694 | 1% | 102.79 | 63.35 | 8.87% |
| DOT | 13 | 5.24 | 5.82 | 5.92 | 5609 | -10% | 7.54 | 4.28 | 1.67% |
| SHIB | 15 | 0.00 | 0.00 | 0.00 | 4515 | -19% | 0.00 | 0.00 | 2.05% |
| DAI | 16 | 1.00 | 1.00 | 1.00 | 4341 | 0% | 1.00 | 0.97 | 2.67% |
| AVAX | 17 | 14.10 | 16.17 | 16.85 | 4249 | -13% | 21.36 | 10.87 | 2.72% |
| WBTC | 18 | 26488.91 | 23306.83 | 23366.53 | 3726 | 14% | 30493.17 | 16167.56 | 2.43% |
| LEO | 19 | 3.57 | 3.51 | 3.48 | 2991 | 2% | 4.21 | 3.32 | 0.02% |
| LINK | 20 | 6.28 | 6.89 | 6.95 | 2925 | -9% | 8.58 | 5.47 | 3.39% |
| ATOM | 21 | 10.49 | 11.52 | 12.03 | 2704 | -9% | 15.15 | 8.59 | 2.35% |
| UNI | 22 | 4.95 | 5.97 | 5.95 | 2575 | -17% | 7.35 | 4.95 | 1.25% |
| OKB | 23 | 46.27 | 38.74 | 41.90 | 2498 | 19% | 57.73 | 20.36 | 0.43% |
| XMR | 24 | 151.26 | 155.62 | 153.94 | 2489 | -3% | 186.24 | 134.96 | 2.49% |
| ETC | 25 | 17.71 | 19.91 | 20.07 | 2252 | -11% | 23.81 | 15.11 | 3.23% |
| TON | 26 | 1.93 | 2.22 | 2.26 | 2123 | -13% | 2.66 | 1.72 | 0.42% |
| XLM | 27 | 0.09 | 0.09 | 0.09 | 2102 | -2% | 0.11 | 0.07 | 1.23% |
| BCH | 28 | 111.94 | 120.40 | 123.52 | 1956 | -7% | 145.23 | 96.65 | 3.48% |
| ICP | 29 | 4.82 | 5.14 | 5.23 | 1894 | -6% | 7.34 | 3.49 | 0.75% |
| FIL | 31 | 4.42 | 5.07 | 5.26 | 1697 | -13% | 8.58 | 2.81 | 4.59% |
| LDO | 32 | 2.02 | 2.04 | 2.15 | 1594 | -1% | 3.27 | 0.90 | 3.62% |
| HBAR | 33 | 0.05 | 0.06 | 0.06 | 1436 | -15% | 0.09 | 0.04 | 0.81% |
| APT | 34 | 7.98 | 10.39 | 14.43 | 1425 | -23% | 19.01 | 3.16 | 4.13% |
| CRO | 35 | 0.06 | 0.07 | 0.07 | 1362 | -14% | 0.09 | 0.06 | 0.36% |
| NEAR | 36 | 1.56 | 1.94 | 1.95 | 1280 | -20% | 2.70 | 1.26 | 3.70% |
| ARB | 37 | 1.11 | 1.30 | 1.25 | 1271 | -15% | 1.80 | 1.06 | 12.80% |
| VET | 38 | 0.02 | 0.02 | 0.02 | 1263 | -11% | 0.03 | 0.02 | 1.96% |
| QNT | 39 | 98.98 | 122.50 | 121.98 | 1077 | -19% | 155.44 | 98.98 | 1.29% |
| APE | 40 | 3.23 | 4.40 | 4.16 | 1074 | -26% | 6.29 | 3.22 | 3.93% |
| ALGO | 41 | 0.15 | 0.21 | 0.22 | 981 | -30% | 0.29 | 0.15 | 5.11% |
| GRT | 42 | 0.12 | 0.11 | 0.12 | 938 | 1% | 0.21 | 0.05 | 2.29% |
| RNDR | 44 | 2.71 | 1.25 | 1.31 | 893 | 117% | 2.72 | 0.40 | 34.22% |
| BIT | 45 | 0.52 | 0.48 | 0.51 | 859 | 8% | 0.64 | 0.28 | 0.48% |
| SAND | 46 | 0.51 | 0.61 | 0.61 | 845 | -17% | 0.91 | 0.38 | 17.29% |
| FTM | 47 | 0.33 | 0.38 | 0.41 | 833 | -14% | 0.63 | 0.19 | 12.82% |
| EOS | 48 | 0.84 | 1.04 | 1.04 | 829 | -19% | 1.33 | 0.84 | 8.63% |
| AAVE | 49 | 63.46 | 71.93 | 72.41 | 823 | -12% | 91.91 | 51.98 | 3.81% |
| EGLD | 50 | 35.68 | 41.42 | 41.98 | 819 | -14% | 52.88 | 32.80 | 1.55% |
| RPL | 51 | 46.39 | 37.73 | 41.08 | 812 | 23% | 59.11 | 16.83 | 0.54% |
| CFX | 52 | 0.31 | 0.18 | 0.19 | 799 | 70% | 0.46 | 0.02 | 12.53% |
| MANA | 53 | 0.47 | 0.55 | 0.57 | 788 | -15% | 0.81 | 0.29 | 7.44% |
| THETA | 54 | 0.84 | 0.98 | 1.00 | 758 | -14% | 1.29 | 0.72 | 0.76% |
| XTZ | 55 | 0.87 | 1.02 | 1.03 | 737 | -15% | 1.44 | 0.72 | 1.55% |
| AXS | 56 | 6.91 | 8.46 | 7.52 | 728 | -18% | 12.47 | 5.98 | 12.16% |
| STX | 57 | 0.58 | 0.55 | 0.62 | 725 | 7% | 1.18 | 0.21 | 3.07% |
| FLOW | 58 | 0.74 | 0.97 | 0.99 | 695 | -23% | 1.39 | 0.65 | 1.51% |
| KCS | 60 | 7.32 | 7.88 | 8.08 | 639 | -7% | 9.48 | 6.32 | 0.16% |
| NEO | 61 | 9.90 | 9.52 | 6.52 | 629 | 4% | 14.55 | 6.06 | 13.62% |
| CHZ | 62 | 0.10 | 0.13 | 0.13 | 625 | -22% | 0.17 | 0.10 | 4.05% |
| IMX | 63 | 0.74 | 0.81 | 0.88 | 606 | -10% | 1.53 | 0.38 | 2.90% |
| CRV | 64 | 0.82 | 0.87 | 0.92 | 606 | -6% | 1.27 | 0.51 | 4.25% |
| BSV | 65 | 32.32 | 39.54 | 41.02 | 560 | -18% | 47.24 | 30.07 | 3.83% |
| MKR | 66 | 624.46 | 680.82 | 682.11 | 550 | -8% | 948.12 | 504.98 | 2.20% |
| SNX | 67 | 2.31 | 2.31 | 2.44 | 541 | 0% | 3.16 | 1.43 | 5.94% |
| KAVA | 68 | 1.09 | 0.87 | 0.88 | 529 | 26% | 1.22 | 0.54 | 9.28% |
| KLAY | 70 | 0.18 | 0.21 | 0.20 | 511 | -12% | 0.31 | 0.15 | 3.50% |
| BTT | 71 | 0.00 | 0.00 | 0.00 | 505 | -11% | 0.00 | 0.00 | 2.41% |
| PEPE | 72 | 0.00 | 0.00 | 0.00 | 504 | -8% | 0.00 | 0.00 | 33.50% |
| OP | 73 | 1.62 | 1.64 | 1.43 | 489 | -1% | 3.13 | 0.65 | 11.39% |
| MIOTA | 74 | 0.19 | 0.21 | 0.21 | 485 | -7% | 0.27 | 0.16 | 1.72% |
| CSPR | 75 | 0.05 | 0.04 | 0.04 | 481 | 24% | 0.06 | 0.03 | 0.74% |
| SUI | 76 | 0.98 | 1.11 | 1.12 | 468 | -12% | 1.25 | 0.95 | 29.88% |
| PAXG | 77 | 1965.03 | 1900.74 | 1896.78 | 466 | 3% | 2050.57 | 1739.48 | 1.28% |
| ZEC | 78 | 31.24 | 40.48 | 39.97 | 460 | -23% | 50.11 | 31.02 | 3.97% |
| MINA | 79 | 0.56 | 0.69 | 0.66 | 457 | -18% | 1.19 | 0.43 | 1.66% |
| HT | 80 | 3.12 | 4.58 | 4.95 | 456 | -32% | 6.97 | 2.79 | 2.98% |
| INJ | 81 | 6.31 | 3.95 | 3.68 | 454 | 60% | 9.33 | 1.25 | 8.66% |
| LUNC | 82 | 0.00 | 0.00 | 0.00 | 448 | -41% | 0.00 | 0.00 | 4.27% |
| FXS | 83 | 6.75 | 8.03 | 5.84 | 438 | -16% | 12.72 | 4.15 | 2.15% |
| XEC | 84 | 0.00 | 0.00 | 0.00 | 431 | -18% | 0.00 | 0.00 | 0.69% |
| GT | 85 | 4.74 | 4.50 | 4.76 | 417 | 5% | 5.61 | 3.01 | 0.19% |
| DASH | 86 | 41.00 | 53.05 | 50.96 | 417 | -23% | 74.22 | 39.98 | 11.10% |
| GMX | 87 | 52.76 | 63.23 | 64.80 | 415 | -17% | 89.17 | 39.98 | 3.44% |
| TWT | 88 | 1.07 | 1.44 | 1.36 | 400 | -26% | 2.65 | 1.06 | 1.48% |
| XDC | 89 | 0.03 | 0.03 | 0.03 | 384 | -1% | 0.05 | 0.02 | 0.42% |
| FLR | 90 | 0.03 | 0.03 | 0.03 | 379 | -22% | 0.04 | 0.03 | 1.86% |
| LRC | 91 | 0.28 | 0.31 | 0.32 | 341 | -8% | 0.45 | 0.19 | 2.91% |
| NEXO | 92 | 0.67 | 0.70 | 0.69 | 336 | -4% | 0.85 | 0.59 | 0.98% |
| RUNE | 93 | 1.12 | 1.47 | 1.42 | 334 | -24% | 1.95 | 1.09 | 5.94% |
| ZIL | 94 | 0.02 | 0.03 | 0.03 | 324 | -13% | 0.04 | 0.02 | 3.16% |
| WOO | 95 | 0.21 | 0.20 | 0.21 | 318 | 5% | 0.33 | 0.11 | 5.51% |
| AGIX | 96 | 0.29 | 0.27 | 0.31 | 314 | 4% | 0.58 | 0.04 | 42.67% |
| CVX | 97 | 4.43 | 4.97 | 5.18 | 309 | -11% | 6.75 | 3.09 | 1.53% |
| ENJ | 98 | 0.33 | 0.38 | 0.39 | 300 | -12% | 0.55 | 0.24 | 3.91% |
| BAT | 99 | 0.22 | 0.24 | 0.24 | 290 | -11% | 0.33 | 0.17 | 3.37% |
| 1INCH | 100 | 0.39 | 0.49 | 0.50 | 289 | -20% | 0.69 | 0.38 | 3.34% |