2023年08月23日市场数据
今天是2023年08月23日/星期三,最近24小时交易额是 255.00亿USD。
今天的恐慌贪婪指数是37 (恐惧),昨天是38,恐慌贪婪指数变化率是 -2.63%
今天加密货币的总市值是 1.05万亿USD,历史最高市值是 2.54万亿USD,变化率: -58.83%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 97.54%
假设合计投入金额为 100万 美元;
- 180天定投利润 : -77344.61 USD
- 180天定投利润率 : -7.93%
如果你最近半年的总收益低于 -7.93%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | AKT | 198.27 % | 0.50 | 1.49 | 94 |
2 | XDC | 38.04 % | 0.04 | 0.05 | 46 |
3 | MKR | 27.44 % | 815.77 | 1039.62 | 42 |
4 | RUNE | 27.04 % | 1.23 | 1.57 | 62 |
5 | XLM | 16.59 % | 0.10 | 0.12 | 21 |
6 | BCH | 14.92 % | 160.73 | 184.71 | 18 |
7 | INJ | 10.84 % | 6.66 | 7.38 | 56 |
8 | TRX | 4.89 % | 0.07 | 0.08 | 10 |
9 | LEO | 4.80 % | 3.64 | 3.81 | 19 |
10 | HBAR | 3.02 % | 0.06 | 0.06 | 30 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | APE | -52.88 % | 3.18 | 1.50 | 61 |
2 | CFX | -50.83 % | 0.26 | 0.13 | 80 |
3 | FLR | -43.64 % | 0.02 | 0.01 | 99 |
4 | FTM | -42.81 % | 0.35 | 0.20 | 59 |
5 | CRV | -42.41 % | 0.82 | 0.47 | 79 |
6 | RPL | -42.30 % | 41.09 | 23.71 | 71 |
7 | GMX | -41.86 % | 62.22 | 36.17 | 93 |
8 | FLOW | -40.93 % | 0.77 | 0.46 | 67 |
9 | APT | -40.64 % | 9.84 | 5.84 | 35 |
10 | DASH | -40.62 % | 44.41 | 26.37 | 97 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 26026.17 | 27794.41 | 28158.72 | 484320 | -6% | 31474.72 | 20187.88 | 2.87% |
ETH | 2 | 1633.19 | 1819.96 | 1847.17 | 187692 | -10% | 2120.00 | 1429.10 | 3.69% |
BNB | 4 | 210.87 | 283.25 | 302.10 | 31016 | -26% | 348.18 | 210.87 | 1.95% |
XRP | 5 | 0.52 | 0.51 | 0.48 | 26316 | 2% | 0.82 | 0.36 | 4.45% |
ADA | 7 | 0.26 | 0.34 | 0.34 | 8660 | -24% | 0.45 | 0.26 | 2.34% |
DOGE | 8 | 0.06 | 0.07 | 0.07 | 8413 | -15% | 0.10 | 0.06 | 3.08% |
SOL | 9 | 20.56 | 21.25 | 21.26 | 8014 | -3% | 27.40 | 14.49 | 4.55% |
TRX | 10 | 0.08 | 0.07 | 0.07 | 6447 | 5% | 0.09 | 0.06 | 2.41% |
DOT | 11 | 4.42 | 5.54 | 5.37 | 5138 | -20% | 7.09 | 4.38 | 1.98% |
DAI | 12 | 1.00 | 1.00 | 1.00 | 5114 | 0% | 1.00 | 0.97 | 3.13% |
MATIC | 13 | 0.55 | 0.89 | 0.88 | 4889 | -38% | 1.35 | 0.55 | 6.82% |
LTC | 14 | 64.74 | 88.36 | 88.86 | 4556 | -27% | 113.23 | 64.09 | 7.89% |
TON | 15 | 1.37 | 1.83 | 1.89 | 4504 | -25% | 2.52 | 1.18 | 0.62% |
SHIB | 16 | 0.00 | 0.00 | 0.00 | 4503 | -14% | 0.00 | 0.00 | 3.58% |
WBTC | 17 | 26018.86 | 27830.13 | 28163.04 | 4037 | -7% | 31450.89 | 20221.91 | 3.38% |
BCH | 18 | 184.71 | 160.73 | 126.27 | 3443 | 15% | 305.01 | 101.80 | 4.13% |
LEO | 19 | 3.81 | 3.64 | 3.53 | 3386 | 5% | 4.15 | 3.33 | 0.02% |
AVAX | 20 | 10.13 | 14.99 | 14.64 | 3333 | -32% | 21.22 | 10.13 | 3.64% |
XLM | 21 | 0.12 | 0.10 | 0.09 | 3159 | 17% | 0.16 | 0.08 | 2.96% |
LINK | 22 | 6.11 | 6.83 | 6.93 | 3144 | -10% | 8.58 | 5.12 | 6.15% |
UNI | 25 | 4.67 | 5.60 | 5.63 | 2579 | -17% | 6.94 | 4.06 | 4.04% |
XMR | 26 | 145.39 | 154.73 | 155.14 | 2547 | -6% | 168.92 | 133.89 | 2.57% |
OKB | 27 | 42.94 | 45.08 | 44.73 | 2463 | -5% | 55.89 | 39.46 | 0.06% |
ATOM | 28 | 7.38 | 10.35 | 12.34 | 2449 | -29% | 13.73 | 7.38 | 3.99% |
ETC | 29 | 15.49 | 18.86 | 18.78 | 2114 | -18% | 22.44 | 14.74 | 4.01% |
HBAR | 30 | 0.06 | 0.06 | 0.06 | 1861 | 3% | 0.08 | 0.04 | 5.66% |
ICP | 31 | 3.42 | 4.81 | 4.84 | 1446 | -29% | 6.81 | 3.41 | 1.37% |
FIL | 32 | 3.39 | 4.89 | 4.55 | 1435 | -31% | 7.86 | 3.39 | 5.72% |
LDO | 33 | 1.63 | 2.14 | 2.08 | 1370 | -24% | 3.27 | 1.63 | 5.15% |
MNT | 34 | 0.42 | 0.48 | 0.47 | 1309 | -12% | 0.54 | 0.42 | 0.62% |
APT | 35 | 5.84 | 9.84 | 6.22 | 1266 | -41% | 18.58 | 3.78 | 7.16% |
CRO | 36 | 0.05 | 0.06 | 0.06 | 1248 | -19% | 0.08 | 0.05 | 0.50% |
ARB | 37 | 0.98 | 1.15 | 1.15 | 1195 | -15% | 1.35 | 0.92 | 14.20% |
QNT | 38 | 100.11 | 111.55 | 111.11 | 1155 | -10% | 134.73 | 97.04 | 1.14% |
VET | 39 | 0.02 | 0.02 | 0.02 | 1110 | -22% | 0.03 | 0.01 | 2.06% |
OP | 40 | 1.58 | 1.84 | 1.65 | 1080 | -14% | 3.06 | 1.08 | 14.02% |
NEAR | 41 | 1.17 | 1.68 | 1.62 | 1052 | -30% | 2.47 | 1.12 | 5.82% |
MKR | 42 | 1039.62 | 815.77 | 682.75 | 972 | 27% | 1338.37 | 617.00 | 8.33% |
GRT | 43 | 0.09 | 0.13 | 0.12 | 795 | -28% | 0.17 | 0.09 | 4.13% |
AAVE | 44 | 54.87 | 69.22 | 70.28 | 762 | -21% | 85.55 | 50.14 | 8.61% |
ALGO | 45 | 0.10 | 0.16 | 0.16 | 726 | -40% | 0.27 | 0.09 | 3.71% |
XDC | 46 | 0.05 | 0.04 | 0.04 | 726 | 38% | 0.09 | 0.03 | 1.67% |
AXS | 48 | 4.90 | 7.10 | 6.87 | 660 | -31% | 10.53 | 4.71 | 2.72% |
EGLD | 49 | 26.47 | 37.40 | 37.06 | 651 | -29% | 50.20 | 26.47 | 2.82% |
SAND | 50 | 0.32 | 0.52 | 0.52 | 638 | -38% | 0.76 | 0.32 | 8.34% |
STX | 51 | 0.47 | 0.72 | 0.67 | 630 | -34% | 1.18 | 0.47 | 2.23% |
XTZ | 52 | 0.69 | 0.94 | 0.90 | 626 | -27% | 1.35 | 0.68 | 2.42% |
IMX | 53 | 0.58 | 0.86 | 0.76 | 619 | -33% | 1.53 | 0.58 | 2.91% |
EOS | 54 | 0.58 | 0.92 | 0.88 | 606 | -37% | 1.33 | 0.57 | 16.82% |
THETA | 55 | 0.62 | 0.89 | 0.87 | 595 | -30% | 1.23 | 0.62 | 1.36% |
INJ | 56 | 7.38 | 6.66 | 7.11 | 589 | 11% | 9.44 | 2.65 | 5.72% |
BSV | 57 | 30.64 | 35.43 | 35.73 | 564 | -14% | 49.74 | 24.12 | 3.71% |
MANA | 58 | 0.30 | 0.48 | 0.47 | 550 | -37% | 0.70 | 0.30 | 9.54% |
FTM | 59 | 0.20 | 0.35 | 0.34 | 540 | -43% | 0.53 | 0.19 | 8.23% |
SNX | 60 | 2.07 | 2.45 | 2.47 | 532 | -15% | 3.16 | 1.74 | 4.37% |
APE | 61 | 1.50 | 3.18 | 3.31 | 529 | -53% | 5.45 | 1.50 | 13.44% |
RUNE | 62 | 1.57 | 1.23 | 1.18 | 510 | 27% | 1.77 | 0.79 | 20.54% |
RNDR | 63 | 1.39 | 1.82 | 1.82 | 494 | -24% | 2.75 | 0.99 | 4.07% |
NEO | 65 | 7.05 | 10.11 | 7.77 | 475 | -30% | 13.58 | 6.92 | 4.32% |
KAVA | 66 | 0.69 | 0.90 | 0.89 | 467 | -23% | 1.22 | 0.68 | 4.44% |
FLOW | 67 | 0.46 | 0.77 | 0.75 | 452 | -41% | 1.23 | 0.45 | 5.19% |
PAXG | 68 | 1889.78 | 1945.10 | 1942.58 | 450 | -3% | 2050.57 | 1794.32 | 1.18% |
XAUt | 69 | 1906.87 | 1951.12 | 1957.69 | 449 | -2% | 2047.73 | 1809.86 | 0.33% |
KCS | 70 | 4.83 | 7.32 | 7.44 | 446 | -34% | 9.48 | 4.83 | 0.27% |
RPL | 71 | 23.71 | 41.09 | 42.21 | 445 | -42% | 59.11 | 23.71 | 0.83% |
XEC | 72 | 0.00 | 0.00 | 0.00 | 443 | -17% | 0.00 | 0.00 | 1.36% |
GALA | 73 | 0.02 | 0.03 | 0.03 | 427 | -38% | 0.05 | 0.02 | 10.22% |
CHZ | 74 | 0.06 | 0.10 | 0.10 | 423 | -38% | 0.14 | 0.06 | 6.73% |
KLAY | 75 | 0.14 | 0.20 | 0.18 | 418 | -31% | 0.31 | 0.14 | 1.71% |
PEPE | 76 | 0.00 | 0.00 | 0.00 | 402 | -20% | 0.00 | 0.00 | 17.62% |
FXS | 77 | 5.69 | 7.33 | 6.54 | 398 | -22% | 11.97 | 4.71 | 6.41% |
ZEC | 78 | 24.99 | 33.43 | 32.96 | 390 | -25% | 47.89 | 24.04 | 11.62% |
CRV | 79 | 0.47 | 0.82 | 0.83 | 389 | -42% | 1.11 | 0.47 | 18.52% |
CFX | 80 | 0.13 | 0.26 | 0.24 | 383 | -51% | 0.46 | 0.13 | 5.78% |
MIOTA | 81 | 0.14 | 0.19 | 0.19 | 381 | -26% | 0.26 | 0.14 | 1.23% |
CSPR | 82 | 0.04 | 0.04 | 0.04 | 381 | -17% | 0.06 | 0.03 | 0.87% |
BTT | 83 | 0.00 | 0.00 | 0.00 | 375 | -27% | 0.00 | 0.00 | 5.88% |
HT | 84 | 2.40 | 3.26 | 2.95 | 372 | -26% | 5.40 | 2.36 | 4.07% |
SUI | 85 | 0.54 | 0.67 | 0.66 | 371 | -20% | 0.97 | 0.47 | 54.88% |
MINA | 86 | 0.40 | 0.60 | 0.56 | 366 | -33% | 0.99 | 0.40 | 1.66% |
LUNC | 87 | 0.00 | 0.00 | 0.00 | 358 | -37% | 0.00 | 0.00 | 4.35% |
GT | 88 | 3.88 | 4.70 | 4.77 | 356 | -18% | 5.61 | 3.84 | 0.20% |
TWT | 90 | 0.85 | 1.06 | 1.09 | 337 | -20% | 1.42 | 0.73 | 1.98% |
COMP | 91 | 42.26 | 45.81 | 42.67 | 316 | -8% | 77.37 | 26.22 | 20.74% |
NEXO | 92 | 0.59 | 0.66 | 0.66 | 313 | -11% | 0.75 | 0.59 | 0.90% |
GMX | 93 | 36.17 | 62.22 | 59.33 | 310 | -42% | 89.17 | 35.42 | 3.80% |
AKT | 94 | 1.49 | 0.50 | 0.47 | 309 | 198% | 1.60 | 0.23 | 1.64% |
NFT | 95 | 0.00 | 0.00 | 0.00 | 300 | -14% | 0.00 | 0.00 | 6.40% |
DYDX | 96 | 1.95 | 2.23 | 2.13 | 292 | -12% | 3.23 | 1.55 | 13.37% |
DASH | 97 | 26.37 | 44.41 | 42.17 | 288 | -41% | 74.22 | 25.85 | 13.53% |
WOO | 98 | 0.17 | 0.22 | 0.21 | 287 | -21% | 0.33 | 0.16 | 3.71% |
FLR | 99 | 0.01 | 0.02 | 0.02 | 286 | -44% | 0.04 | 0.01 | 1.10% |
AR | 100 | 4.38 | 6.91 | 6.63 | 274 | -37% | 11.00 | 4.31 | 4.37% |