2022年08月05日市场数据
今天是2022年08月05日/星期五，最近24小时交易额是 639.33亿USD。
今天的恐慌贪婪指数是31 (恐惧)，昨天是30，恐慌贪婪指数变化率是 3.33%
今天加密货币的总市值是 1.07万亿USD，历史最高市值是 2.54万亿USD，变化率: -58.03%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.19%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -227074.30 USD
- 180天定投利润率 : -23.36%
如果你最近半年的总收益低于 -23.36%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | OP | 139.88 % | 0.76 | 1.81 | 88 |
| 2 | TWT | 40.24 % | 0.83 | 1.16 | 83 |
| 3 | LDO | 34.69 % | 1.95 | 2.63 | 62 |
| 4 | ETC | 31.12 % | 27.63 | 36.23 | 19 |
| 5 | UNI | 18.05 % | 7.71 | 9.10 | 15 |
| 6 | OKB | 11.94 % | 16.32 | 18.27 | 48 |
| 7 | QNT | 9.57 % | 96.15 | 105.35 | 44 |
| 8 | BTG | 7.64 % | 26.97 | 29.03 | 80 |
| 9 | SNX | 5.48 % | 3.90 | 4.11 | 86 |
| 10 | TRX | 2.46 % | 0.07 | 0.07 | 17 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | GALA | -59.69 % | 0.15 | 0.06 | 92 |
| 2 | KLAY | -58.15 % | 0.70 | 0.29 | 58 |
| 3 | CVX | -57.24 % | 16.28 | 6.96 | 89 |
| 4 | FTM | -56.70 % | 0.87 | 0.37 | 53 |
| 5 | WAVES | -55.19 % | 14.05 | 6.30 | 67 |
| 6 | AVAX | -53.55 % | 51.55 | 23.94 | 14 |
| 7 | NEXO | -51.98 % | 1.57 | 0.75 | 94 |
| 8 | GRT | -51.63 % | 0.26 | 0.13 | 59 |
| 9 | HBAR | -49.36 % | 0.15 | 0.07 | 39 |
| 10 | CRO | -49.27 % | 0.28 | 0.14 | 23 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 23238.41 | 33131.62 | 35771.44 | 408354 | -30% | 47465.73 | 19017.64 | 5.90% |
| ETH | 2 | 1662.19 | 2256.63 | 2536.99 | 186271 | -26% | 3522.83 | 993.64 | 7.45% |
| BNB | 5 | 315.16 | 335.28 | 358.60 | 46749 | -6% | 450.35 | 197.04 | 3.29% |
| XRP | 6 | 0.38 | 0.57 | 0.58 | 16785 | -33% | 0.88 | 0.31 | 4.78% |
| ADA | 8 | 0.51 | 0.74 | 0.76 | 15855 | -31% | 1.21 | 0.42 | 2.97% |
| SOL | 9 | 40.15 | 70.20 | 40.94 | 12786 | -43% | 136.78 | 28.19 | 8.25% |
| DOT | 10 | 8.43 | 13.55 | 21.27 | 8558 | -38% | 23.21 | 6.30 | 4.50% |
| DOGE | 11 | 0.07 | 0.10 | 0.11 | 8421 | -34% | 0.17 | 0.05 | 3.01% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 6884 | -0% | 1.00 | 1.00 | 8.51% |
| MATIC | 13 | 0.92 | 1.07 | 1.03 | 6820 | -14% | 2.04 | 0.35 | 5.94% |
| AVAX | 14 | 23.94 | 51.55 | 56.10 | 6260 | -54% | 98.08 | 14.84 | 6.44% |
| UNI | 15 | 9.10 | 7.71 | 5.67 | 6238 | 18% | 12.37 | 3.64 | 3.24% |
| SHIB | 16 | 0.00 | 0.00 | 0.00 | 6095 | -33% | 0.00 | 0.00 | 4.81% |
| TRX | 17 | 0.07 | 0.07 | 0.07 | 5906 | 2% | 0.09 | 0.06 | 5.99% |
| WBTC | 18 | 23216.39 | 33121.48 | 35766.34 | 5058 | -30% | 47491.41 | 19029.44 | 2.81% |
| ETC | 19 | 36.23 | 27.63 | 26.60 | 4536 | 31% | 49.69 | 13.70 | 22.66% |
| LEO | 20 | 4.99 | 5.57 | 5.69 | 4384 | -10% | 7.50 | 4.82 | 0.08% |
| LTC | 21 | 61.73 | 86.34 | 48.50 | 4022 | -28% | 140.17 | 43.30 | 10.76% |
| FTT | 22 | 29.88 | 35.80 | 35.51 | 3702 | -17% | 51.96 | 22.83 | 1.33% |
| CRO | 23 | 0.14 | 0.28 | 0.27 | 3356 | -49% | 0.51 | 0.11 | 0.74% |
| LINK | 24 | 7.72 | 10.85 | 18.76 | 3333 | -29% | 18.88 | 5.89 | 9.85% |
| NEAR | 25 | 4.56 | 8.62 | 3.34 | 3157 | -47% | 17.59 | 3.10 | 9.84% |
| ATOM | 26 | 10.66 | 17.99 | 28.16 | 2807 | -41% | 34.11 | 6.08 | 7.50% |
| XLM | 27 | 0.12 | 0.16 | 0.17 | 2699 | -28% | 0.24 | 0.10 | 3.95% |
| XMR | 28 | 160.60 | 176.45 | 175.52 | 2686 | -9% | 279.39 | 104.18 | 3.67% |
| FLOW | 29 | 2.64 | 4.09 | 4.45 | 2509 | -35% | 8.40 | 1.27 | 35.70% |
| BCH | 30 | 138.42 | 235.57 | 276.14 | 2435 | -41% | 384.04 | 97.54 | 12.52% |
| ALGO | 31 | 0.34 | 0.59 | 0.61 | 2194 | -41% | 1.07 | 0.29 | 5.03% |
| APE | 32 | 7.55 | 7.91 | 5.02 | 2112 | -5% | 26.19 | 3.13 | 20.79% |
| VET | 33 | 0.03 | 0.04 | 0.04 | 2069 | -26% | 0.08 | 0.02 | 6.25% |
| FIL | 34 | 8.29 | 13.35 | 25.34 | 1936 | -38% | 26.44 | 5.08 | 21.82% |
| ICP | 35 | 8.14 | 12.55 | 22.81 | 1871 | -35% | 23.98 | 5.14 | 3.91% |
| MANA | 36 | 1.02 | 1.69 | 1.40 | 1743 | -40% | 3.48 | 0.71 | 13.34% |
| SAND | 37 | 1.33 | 2.19 | 1.98 | 1567 | -39% | 4.81 | 0.80 | 19.12% |
| XTZ | 38 | 1.83 | 2.52 | 2.49 | 1525 | -27% | 4.45 | 1.29 | 4.14% |
| HBAR | 39 | 0.07 | 0.15 | 0.13 | 1425 | -49% | 0.26 | 0.06 | 2.08% |
| AXS | 40 | 18.28 | 34.59 | 28.87 | 1392 | -47% | 71.66 | 12.88 | 10.02% |
| THETA | 41 | 1.46 | 2.21 | 2.16 | 1345 | -34% | 4.17 | 1.09 | 4.78% |
| AAVE | 42 | 100.68 | 122.92 | 182.22 | 1295 | -18% | 245.43 | 49.43 | 14.66% |
| EGLD | 43 | 60.19 | 113.26 | 196.23 | 1271 | -47% | 200.38 | 41.63 | 3.85% |
| QNT | 44 | 105.35 | 96.15 | 141.34 | 1170 | 10% | 155.35 | 44.37 | 1.96% |
| EOS | 45 | 1.23 | 1.75 | 1.94 | 1127 | -30% | 2.94 | 0.89 | 22.07% |
| BSV | 47 | 61.66 | 70.82 | 64.31 | 1087 | -13% | 102.40 | 46.40 | 4.15% |
| OKB | 48 | 18.27 | 16.32 | 17.67 | 1008 | 12% | 23.60 | 10.22 | 0.81% |
| HNT | 49 | 8.83 | 15.80 | 24.59 | 999 | -44% | 30.35 | 6.93 | 0.53% |
| MKR | 50 | 1096.58 | 1488.94 | 1895.39 | 986 | -26% | 2428.81 | 732.80 | 12.74% |
| ZEC | 51 | 67.79 | 109.96 | 179.80 | 934 | -38% | 210.24 | 52.21 | 8.85% |
| KCS | 52 | 10.17 | 15.74 | 18.61 | 920 | -35% | 21.74 | 8.30 | 0.33% |
| FTM | 53 | 0.37 | 0.87 | 0.68 | 878 | -57% | 2.32 | 0.22 | 43.50% |
| MIOTA | 55 | 0.34 | 0.53 | 0.49 | 859 | -36% | 1.02 | 0.25 | 1.55% |
| BTT | 56 | 0.00 | 0.00 | 0.00 | 838 | -33% | 0.00 | 0.00 | 3.43% |
| RUNE | 57 | 2.71 | 4.83 | 3.14 | 824 | -44% | 12.40 | 1.57 | 13.40% |
| KLAY | 58 | 0.29 | 0.70 | 0.66 | 800 | -58% | 1.29 | 0.22 | 6.25% |
| GRT | 59 | 0.13 | 0.26 | 0.30 | 800 | -52% | 0.52 | 0.09 | 7.47% |
| CHZ | 60 | 0.14 | 0.16 | 0.17 | 798 | -12% | 0.30 | 0.09 | 26.40% |
| XEC | 61 | 0.00 | 0.00 | 0.00 | 781 | -31% | 0.00 | 0.00 | 1.14% |
| LDO | 62 | 2.63 | 1.95 | 1.68 | 758 | 35% | 4.86 | 0.45 | 22.07% |
| NEO | 63 | 11.46 | 16.13 | 21.32 | 744 | -29% | 28.28 | 8.08 | 8.10% |
| CRV | 65 | 1.38 | 1.80 | 1.96 | 664 | -23% | 3.57 | 0.58 | 24.86% |
| WAVES | 67 | 6.30 | 14.05 | 4.93 | 632 | -55% | 54.61 | 4.33 | 87.34% |
| HT | 68 | 4.37 | 7.58 | 7.46 | 619 | -42% | 10.08 | 4.31 | 1.43% |
| STX | 69 | 0.48 | 0.87 | 0.84 | 588 | -44% | 1.72 | 0.33 | 3.57% |
| BAT | 70 | 0.42 | 0.57 | 0.56 | 584 | -26% | 0.97 | 0.28 | 12.07% |
| ENJ | 71 | 0.68 | 1.06 | 1.02 | 562 | -36% | 2.16 | 0.41 | 38.78% |
| PAXG | 72 | 1786.23 | 1866.95 | 1869.94 | 558 | -4% | 2055.90 | 1697.11 | 2.86% |
| CAKE | 73 | 4.13 | 5.72 | 5.75 | 555 | -28% | 9.90 | 2.67 | 13.20% |
| ZIL | 74 | 0.04 | 0.06 | 0.05 | 532 | -27% | 0.18 | 0.03 | 39.70% |
| LRC | 75 | 0.43 | 0.67 | 0.68 | 525 | -36% | 1.29 | 0.34 | 16.97% |
| GMT | 76 | 0.92 | 1.52 | 1.01 | 511 | -39% | 4.03 | 0.55 | 41.05% |
| DASH | 77 | 51.25 | 78.80 | 48.08 | 512 | -35% | 133.16 | 40.03 | 16.64% |
| KSM | 78 | 63.13 | 108.92 | 199.68 | 492 | -42% | 201.56 | 46.20 | 6.25% |
| KAVA | 79 | 2.18 | 2.99 | 2.96 | 482 | -27% | 5.57 | 1.52 | 10.16% |
| BTG | 80 | 29.03 | 26.97 | 28.25 | 468 | 8% | 44.39 | 14.88 | 4.16% |
| MINA | 81 | 0.82 | 1.57 | 1.64 | 465 | -48% | 3.44 | 0.58 | 4.85% |
| AR | 82 | 14.41 | 22.24 | 27.15 | 443 | -35% | 40.90 | 7.97 | 7.89% |
| TWT | 83 | 1.16 | 0.83 | 0.78 | 442 | 40% | 1.36 | 0.46 | 15.91% |
| CELO | 84 | 1.05 | 2.05 | 2.29 | 442 | -49% | 4.80 | 0.80 | 4.14% |
| 1INCH | 85 | 0.83 | 1.15 | 1.17 | 435 | -28% | 1.98 | 0.55 | 21.53% |
| SNX | 86 | 4.11 | 3.90 | 3.77 | 433 | 5% | 7.71 | 1.56 | 30.03% |
| XEM | 87 | 0.05 | 0.08 | 0.08 | 431 | -31% | 0.12 | 0.04 | 2.27% |
| OP | 88 | 1.81 | 0.76 | 0.57 | 426 | 140% | 2.17 | 0.40 | 132.54% |
| CVX | 89 | 6.96 | 16.28 | 29.10 | 425 | -57% | 38.63 | 3.44 | 1.72% |
| QTUM | 90 | 4.05 | 5.09 | 5.27 | 389 | -20% | 8.87 | 2.59 | 18.62% |
| HOT | 91 | 0.00 | 0.00 | 0.00 | 389 | -32% | 0.01 | 0.00 | 10.85% |
| GALA | 92 | 0.06 | 0.15 | 0.13 | 388 | -60% | 0.38 | 0.05 | 62.64% |
| FEI | 93 | 0.99 | 0.99 | 0.99 | 388 | 0% | 1.00 | 0.98 | 0.35% |
| NEXO | 94 | 0.75 | 1.57 | 1.88 | 388 | -52% | 2.55 | 0.56 | 4.43% |
| COMP | 95 | 58.59 | 90.13 | 29.44 | 387 | -35% | 171.34 | 28.73 | 23.31% |
| ROSE | 96 | 0.08 | 0.16 | 0.16 | 383 | -47% | 0.38 | 0.04 | 16.26% |
| GNO | 97 | 159.63 | 253.37 | 286.69 | 379 | -37% | 477.61 | 103.53 | 1.23% |
| YFI | 98 | 11044.47 | 14090.19 | 23230.78 | 373 | -22% | 26550.40 | 4384.97 | 21.53% |
| DCR | 99 | 27.54 | 44.23 | 50.09 | 362 | -38% | 70.74 | 21.01 | 0.40% |
| RVN | 100 | 0.04 | 0.04 | 0.04 | 356 | -13% | 0.08 | 0.02 | 5.35% |