2022年07月02日市场数据
今天是2022年07月02日/星期六，最近24小时交易额是 743.31亿USD。
今天的恐慌贪婪指数是14 (极度恐惧)，昨天是11，恐慌贪婪指数变化率是 27.27%
今天加密货币的总市值是 8706.30亿USD，历史最高市值是 2.54万亿USD，变化率: -65.76%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.28%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -399577.89 USD
- 180天定投利润率 : -41.08%
如果你最近半年的总收益低于 -41.08%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | LEO | 9.21 % | 5.27 | 5.76 | 14 |
| 2 | USDN | 0.47 % | 0.98 | 0.98 | 52 |
| 3 | FEI | 0.18 % | 0.99 | 0.99 | 76 |
| 4 | TUSD | 0.07 % | 1.00 | 1.00 | 39 |
| 5 | USDC | 0.05 % | 1.00 | 1.00 | 4 |
| 6 | USDD | 0.03 % | 0.99 | 0.99 | 56 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | USTC | -92.00 % | 0.73 | 0.06 | 65 |
| 2 | FTM | -81.03 % | 1.28 | 0.24 | 62 |
| 3 | KLAY | -74.39 % | 0.90 | 0.23 | 58 |
| 4 | AVAX | -74.14 % | 62.67 | 16.20 | 17 |
| 5 | GALA | -72.96 % | 0.19 | 0.05 | 84 |
| 6 | GRT | -72.68 % | 0.34 | 0.09 | 61 |
| 7 | KDA | -71.24 % | 5.20 | 1.49 | 98 |
| 8 | FLOW | -70.65 % | 5.06 | 1.49 | 32 |
| 9 | MINA | -69.61 % | 2.00 | 0.61 | 87 |
| 10 | NEXO | -69.58 % | 1.84 | 0.56 | 92 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 19229.24 | 36659.91 | 39004.58 | 423295 | -48% | 47465.73 | 19017.64 | 7.76% |
| ETH | 2 | 1057.82 | 2554.80 | 2764.12 | 148040 | -59% | 3794.06 | 993.64 | 12.23% |
| BNB | 5 | 215.24 | 368.09 | 385.47 | 40538 | -42% | 512.14 | 197.04 | 3.26% |
| ADA | 7 | 0.45 | 0.87 | 0.89 | 17541 | -48% | 1.59 | 0.45 | 4.63% |
| XRP | 8 | 0.31 | 0.63 | 0.71 | 17450 | -51% | 0.88 | 0.31 | 7.68% |
| SOL | 9 | 32.72 | 86.30 | 40.94 | 12955 | -62% | 170.30 | 28.19 | 11.32% |
| DOGE | 10 | 0.07 | 0.12 | 0.13 | 10299 | -44% | 0.19 | 0.05 | 5.10% |
| DAI | 11 | 1.00 | 1.00 | 1.00 | 7913 | -0% | 1.00 | 1.00 | 4.08% |
| DOT | 12 | 6.72 | 16.46 | 19.41 | 7652 | -59% | 30.11 | 6.72 | 8.68% |
| TRX | 13 | 0.07 | 0.07 | 0.06 | 6962 | -3% | 0.09 | 0.06 | 12.09% |
| LEO | 14 | 5.76 | 5.27 | 5.58 | 6341 | 9% | 7.50 | 3.45 | 0.13% |
| SHIB | 15 | 0.00 | 0.00 | 0.00 | 6327 | -52% | 0.00 | 0.00 | 6.61% |
| WBTC | 16 | 19228.19 | 36650.60 | 38988.39 | 5790 | -48% | 47491.41 | 19029.44 | 3.83% |
| AVAX | 17 | 16.20 | 62.67 | 72.32 | 5277 | -74% | 108.15 | 14.84 | 9.64% |
| MATIC | 18 | 0.46 | 1.30 | 1.43 | 4232 | -65% | 2.43 | 0.35 | 15.71% |
| LTC | 19 | 51.16 | 99.70 | 128.05 | 4167 | -49% | 151.67 | 43.30 | 16.46% |
| UNI | 20 | 4.83 | 9.00 | 5.06 | 4087 | -46% | 18.44 | 3.64 | 3.01% |
| FTT | 21 | 24.44 | 38.27 | 40.79 | 3816 | -36% | 51.96 | 22.83 | 2.46% |
| LINK | 22 | 6.09 | 13.53 | 17.10 | 3283 | -55% | 27.88 | 5.89 | 12.91% |
| CRO | 23 | 0.11 | 0.34 | 0.40 | 3269 | -67% | 0.57 | 0.11 | 0.74% |
| XLM | 24 | 0.11 | 0.18 | 0.19 | 3096 | -42% | 0.29 | 0.11 | 6.09% |
| NEAR | 25 | 3.33 | 10.59 | 16.01 | 2786 | -69% | 20.20 | 3.10 | 8.93% |
| ATOM | 26 | 8.18 | 22.83 | 28.97 | 2704 | -64% | 43.61 | 6.08 | 24.75% |
| XMR | 27 | 117.46 | 183.90 | 185.43 | 2458 | -36% | 279.39 | 104.18 | 3.57% |
| ALGO | 28 | 0.30 | 0.75 | 0.75 | 2425 | -60% | 1.79 | 0.30 | 5.19% |
| ETC | 29 | 14.60 | 28.59 | 27.64 | 2284 | -49% | 49.69 | 13.70 | 12.11% |
| BCH | 30 | 101.62 | 277.81 | 296.63 | 2240 | -63% | 434.94 | 101.42 | 43.80% |
| VET | 31 | 0.02 | 0.05 | 0.05 | 1849 | -56% | 0.09 | 0.02 | 6.44% |
| FLOW | 32 | 1.49 | 5.06 | 5.63 | 1776 | -71% | 8.95 | 1.27 | 2.26% |
| MANA | 33 | 0.83 | 2.03 | 2.26 | 1770 | -59% | 3.48 | 0.71 | 12.63% |
| APE | 34 | 4.46 | 8.92 | 4.66 | 1540 | -50% | 26.19 | 3.13 | 17.90% |
| SAND | 35 | 1.05 | 2.75 | 2.88 | 1523 | -62% | 5.69 | 0.80 | 29.47% |
| HBAR | 36 | 0.06 | 0.18 | 0.21 | 1510 | -66% | 0.33 | 0.06 | 1.90% |
| XTZ | 37 | 1.41 | 2.93 | 3.06 | 1468 | -52% | 5.00 | 1.29 | 5.88% |
| ICP | 38 | 5.20 | 16.24 | 21.03 | 1450 | -68% | 36.04 | 5.14 | 4.60% |
| FIL | 40 | 5.31 | 17.03 | 21.80 | 1387 | -69% | 36.10 | 5.11 | 9.45% |
| THETA | 41 | 1.16 | 2.65 | 2.86 | 1340 | -56% | 4.75 | 1.09 | 4.25% |
| AXS | 42 | 13.83 | 43.84 | 47.67 | 1315 | -68% | 94.32 | 12.93 | 17.05% |
| EGLD | 43 | 50.39 | 135.41 | 176.29 | 1307 | -63% | 236.82 | 41.63 | 4.30% |
| HNT | 44 | 9.00 | 19.84 | 24.18 | 1255 | -55% | 41.54 | 6.93 | 0.91% |
| BSV | 45 | 51.95 | 79.45 | 77.21 | 1144 | -35% | 122.23 | 46.40 | 7.90% |
| EOS | 47 | 0.91 | 2.04 | 2.21 | 1045 | -55% | 3.19 | 0.89 | 19.42% |
| KCS | 48 | 9.12 | 17.49 | 18.45 | 1033 | -48% | 22.35 | 8.77 | 1.03% |
| MKR | 49 | 889.62 | 1695.63 | 1913.58 | 1003 | -48% | 2451.34 | 732.80 | 15.79% |
| AAVE | 50 | 56.12 | 143.13 | 169.05 | 900 | -61% | 267.05 | 49.43 | 15.03% |
| ZEC | 51 | 52.63 | 121.25 | 154.71 | 893 | -57% | 210.24 | 52.63 | 7.40% |
| BTT | 53 | 0.00 | 0.00 | 0.00 | 869 | -49% | 0.00 | 0.00 | 8.70% |
| MIOTA | 54 | 0.26 | 0.66 | 0.71 | 840 | -60% | 1.38 | 0.25 | 1.31% |
| OKB | 55 | 12.08 | 18.04 | 19.04 | 837 | -33% | 28.78 | 10.22 | 1.32% |
| XEC | 57 | 0.00 | 0.00 | 0.00 | 826 | -68% | 0.00 | 0.00 | 0.80% |
| KLAY | 58 | 0.23 | 0.90 | 1.09 | 772 | -74% | 1.42 | 0.23 | 5.18% |
| HT | 59 | 4.31 | 8.48 | 9.07 | 768 | -49% | 10.08 | 4.31 | 5.81% |
| QNT | 60 | 53.11 | 105.21 | 145.35 | 739 | -50% | 179.53 | 44.37 | 4.73% |
| GRT | 61 | 0.09 | 0.34 | 0.36 | 731 | -73% | 0.68 | 0.09 | 7.13% |
| FTM | 62 | 0.24 | 1.28 | 1.25 | 711 | -81% | 3.30 | 0.22 | 24.81% |
| PAXG | 63 | 1809.57 | 1881.77 | 1869.94 | 696 | -4% | 2055.90 | 1798.19 | 4.66% |
| BAT | 64 | 0.40 | 0.68 | 0.72 | 691 | -41% | 1.30 | 0.28 | 18.29% |
| USTC | 65 | 0.06 | 0.73 | 1.00 | 687 | -92% | 1.01 | 0.01 | 29.84% |
| RUNE | 66 | 1.79 | 5.37 | 4.15 | 684 | -67% | 12.40 | 1.57 | 24.27% |
| NEO | 67 | 8.17 | 18.47 | 21.32 | 665 | -56% | 28.28 | 8.17 | 8.20% |
| CHZ | 68 | 0.09 | 0.19 | 0.19 | 653 | -49% | 0.30 | 0.09 | 10.31% |
| WAVES | 69 | 5.12 | 15.28 | 32.20 | 641 | -66% | 54.61 | 4.33 | 76.11% |
| STX | 70 | 0.39 | 1.13 | 1.19 | 596 | -65% | 2.35 | 0.33 | 2.74% |
| ZIL | 71 | 0.04 | 0.06 | 0.05 | 593 | -37% | 0.18 | 0.03 | 62.88% |
| LRC | 72 | 0.38 | 0.83 | 0.81 | 580 | -54% | 2.06 | 0.34 | 11.74% |
| GMT | 73 | 0.82 | 1.75 | 1.38 | 566 | -53% | 4.03 | 0.55 | 61.93% |
| DASH | 74 | 41.49 | 92.23 | 47.86 | 516 | -55% | 153.17 | 41.49 | 18.39% |
| CAKE | 75 | 2.97 | 6.87 | 6.48 | 491 | -57% | 12.14 | 2.67 | 13.30% |
| FEI | 76 | 0.99 | 0.99 | 0.99 | 488 | 0% | 1.00 | 0.98 | 1.29% |
| ENJ | 77 | 0.47 | 1.35 | 1.44 | 485 | -65% | 2.79 | 0.41 | 16.10% |
| KSM | 78 | 48.63 | 140.02 | 180.08 | 475 | -65% | 296.29 | 46.20 | 8.16% |
| CRV | 79 | 0.76 | 2.36 | 2.29 | 470 | -68% | 6.50 | 0.58 | 41.46% |
| AMP | 80 | 0.01 | 0.02 | 0.02 | 452 | -60% | 0.05 | 0.01 | 9.54% |
| KAVA | 81 | 1.76 | 3.41 | 3.31 | 445 | -48% | 5.57 | 1.52 | 7.41% |
| CELO | 82 | 0.85 | 2.62 | 2.79 | 444 | -67% | 5.30 | 0.80 | 5.14% |
| 1INCH | 83 | 0.65 | 1.40 | 1.46 | 417 | -54% | 2.56 | 0.55 | 12.56% |
| GALA | 84 | 0.05 | 0.19 | 0.20 | 416 | -73% | 0.44 | 0.05 | 47.95% |
| HOT | 85 | 0.00 | 0.00 | 0.00 | 405 | -52% | 0.01 | 0.00 | 5.42% |
| AR | 86 | 10.44 | 27.80 | 31.76 | 402 | -62% | 62.72 | 7.97 | 13.63% |
| MINA | 87 | 0.61 | 2.00 | 2.15 | 400 | -70% | 3.91 | 0.58 | 5.02% |
| XEM | 88 | 0.04 | 0.09 | 0.10 | 397 | -56% | 0.13 | 0.04 | 2.11% |
| COMP | 89 | 46.87 | 110.40 | 143.94 | 387 | -58% | 223.42 | 28.73 | 34.50% |
| DCR | 90 | 22.20 | 51.43 | 55.99 | 363 | -57% | 74.48 | 21.35 | 0.65% |
| GT | 91 | 4.01 | 6.09 | 6.34 | 363 | -34% | 7.28 | 3.59 | 0.59% |
| NEXO | 92 | 0.56 | 1.84 | 2.04 | 362 | -70% | 2.61 | 0.56 | 2.67% |
| XDC | 93 | 0.02 | 0.05 | 0.05 | 340 | -56% | 0.10 | 0.02 | 1.75% |
| QTUM | 94 | 2.75 | 5.78 | 6.02 | 331 | -52% | 9.18 | 2.59 | 19.74% |
| XYM | 95 | 0.05 | 0.12 | 0.13 | 328 | -58% | 0.21 | 0.05 | 0.88% |
| GNO | 96 | 109.30 | 294.20 | 314.77 | 325 | -63% | 527.57 | 103.53 | 2.05% |
| BORA | 97 | 0.30 | 0.75 | 0.84 | 323 | -60% | 1.35 | 0.26 | 5.45% |
| KDA | 98 | 1.49 | 5.20 | 5.56 | 319 | -71% | 11.41 | 1.49 | 4.76% |
| STORJ | 99 | 0.68 | 0.99 | 1.03 | 313 | -31% | 1.85 | 0.37 | 27.21% |
| BTG | 100 | 15.37 | 29.39 | 29.91 | 311 | -48% | 44.39 | 14.88 | 1.79% |