2022年11月02日市场数据
今天是2022年11月02日/星期三，最近24小时交易额是 804.05亿USD。
今天的恐慌贪婪指数是30 (恐惧)，昨天是31，恐慌贪婪指数变化率是 -3.23%
今天加密货币的总市值是 1.01万亿USD，历史最高市值是 2.54万亿USD，变化率: -60.11%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 96.99%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -17970.92 USD
- 180天定投利润率 : -1.85%
如果你最近半年的总收益低于 -1.85%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | DOGE | 101.30 % | 0.07 | 0.14 | 8 |
| 2 | QNT | 62.76 % | 100.07 | 162.87 | 32 |
| 3 | HT | 50.08 % | 5.66 | 8.49 | 43 |
| 4 | CHZ | 44.24 % | 0.16 | 0.23 | 41 |
| 5 | TWT | 35.51 % | 0.88 | 1.20 | 77 |
| 6 | ATOM | 26.93 % | 11.11 | 14.10 | 20 |
| 7 | OSMO | 26.52 % | 1.23 | 1.55 | 85 |
| 8 | TON | 26.30 % | 1.30 | 1.64 | 31 |
| 9 | XRP | 17.80 % | 0.39 | 0.46 | 6 |
| 10 | CSPR | 17.63 % | 0.03 | 0.04 | 89 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | LUNC | -99.99 % | 1.92 | 0.00 | 36 |
| 2 | ETHW | -61.97 % | 16.37 | 6.22 | 67 |
| 3 | USTC | -50.05 % | 0.07 | 0.04 | 97 |
| 4 | HNT | -48.51 % | 7.57 | 3.90 | 75 |
| 5 | AXS | -41.92 % | 15.68 | 9.11 | 56 |
| 6 | WAVES | -37.64 % | 5.40 | 3.37 | 95 |
| 7 | LRC | -32.48 % | 0.39 | 0.27 | 100 |
| 8 | NEAR | -32.29 % | 4.45 | 3.01 | 29 |
| 9 | RUNE | -32.23 % | 2.31 | 1.56 | 74 |
| 10 | GRT | -31.08 % | 0.12 | 0.08 | 72 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 20483.51 | 22927.48 | 21160.39 | 387030 | -11% | 36573.18 | 18534.65 | 10.10% |
| ETH | 2 | 1579.17 | 1553.65 | 1553.76 | 190197 | 2% | 2748.93 | 993.40 | 7.48% |
| BNB | 4 | 324.36 | 278.55 | 279.22 | 51066 | 16% | 379.29 | 196.96 | 2.54% |
| XRP | 6 | 0.46 | 0.39 | 0.38 | 22875 | 18% | 0.60 | 0.31 | 5.43% |
| DOGE | 8 | 0.14 | 0.07 | 0.07 | 18549 | 101% | 0.14 | 0.05 | 41.64% |
| ADA | 9 | 0.40 | 0.49 | 0.48 | 13559 | -17% | 0.79 | 0.34 | 3.26% |
| SOL | 10 | 32.25 | 38.43 | 35.48 | 11403 | -16% | 84.59 | 28.01 | 6.26% |
| MATIC | 11 | 0.88 | 0.75 | 0.78 | 7524 | 17% | 1.06 | 0.35 | 3.94% |
| DOT | 12 | 6.46 | 7.84 | 7.17 | 7200 | -18% | 14.58 | 5.84 | 3.30% |
| SHIB | 13 | 0.00 | 0.00 | 0.00 | 6947 | 11% | 0.00 | 0.00 | 13.42% |
| DAI | 14 | 1.00 | 1.00 | 1.00 | 6017 | -0% | 1.00 | 1.00 | 3.43% |
| TRX | 15 | 0.06 | 0.07 | 0.07 | 5702 | -7% | 0.09 | 0.06 | 5.18% |
| AVAX | 16 | 18.63 | 22.18 | 19.79 | 5481 | -16% | 59.12 | 14.84 | 5.02% |
| UNI | 17 | 7.12 | 6.26 | 6.14 | 5345 | 14% | 9.28 | 3.64 | 3.94% |
| WBTC | 18 | 20472.97 | 22918.83 | 21153.75 | 4949 | -11% | 36523.54 | 18515.92 | 1.88% |
| LEO | 19 | 4.53 | 5.00 | 5.06 | 4263 | -9% | 5.91 | 4.06 | 0.07% |
| ATOM | 20 | 14.10 | 11.11 | 13.02 | 3971 | 27% | 17.85 | 6.08 | 6.37% |
| LTC | 21 | 55.12 | 58.21 | 56.16 | 3880 | -5% | 96.91 | 43.31 | 10.82% |
| LINK | 22 | 7.68 | 7.28 | 7.12 | 3719 | 6% | 10.92 | 5.89 | 9.01% |
| FTT | 23 | 25.89 | 27.02 | 26.74 | 3390 | -4% | 36.23 | 22.41 | 1.78% |
| ETC | 24 | 24.04 | 26.17 | 24.81 | 3258 | -8% | 43.53 | 13.70 | 10.11% |
| CRO | 25 | 0.11 | 0.14 | 0.12 | 2787 | -18% | 0.28 | 0.10 | 1.17% |
| XLM | 26 | 0.11 | 0.12 | 0.11 | 2771 | -7% | 0.17 | 0.10 | 2.72% |
| XMR | 27 | 149.58 | 151.62 | 147.77 | 2679 | -1% | 217.25 | 104.15 | 2.94% |
| ALGO | 28 | 0.36 | 0.35 | 0.34 | 2503 | 2% | 0.75 | 0.28 | 5.85% |
| NEAR | 29 | 3.01 | 4.45 | 4.08 | 2426 | -32% | 11.22 | 2.83 | 11.50% |
| BCH | 30 | 115.02 | 136.68 | 120.19 | 2175 | -16% | 277.27 | 97.53 | 20.65% |
| TON | 31 | 1.64 | 1.30 | 1.28 | 1972 | 26% | 1.95 | 0.82 | 0.94% |
| QNT | 32 | 162.87 | 100.07 | 48.00 | 1934 | 63% | 208.71 | 44.36 | 2.13% |
| VET | 33 | 0.02 | 0.03 | 0.02 | 1678 | -11% | 0.05 | 0.02 | 3.05% |
| FLOW | 34 | 1.64 | 2.05 | 1.84 | 1675 | -20% | 4.56 | 1.27 | 1.67% |
| FIL | 35 | 5.37 | 6.57 | 5.78 | 1649 | -18% | 13.98 | 4.94 | 8.96% |
| LUNC | 36 | 0.00 | 1.92 | 0.00 | 1436 | -100% | 82.55 | 0.00 | 16.92% |
| EGLD | 37 | 59.77 | 61.04 | 55.28 | 1391 | -2% | 125.13 | 41.62 | 4.61% |
| ICP | 38 | 5.18 | 6.74 | 6.31 | 1372 | -23% | 12.73 | 4.81 | 2.66% |
| XCN | 39 | 0.06 | 0.09 | 0.09 | 1368 | -28% | 0.18 | 0.05 | 2.61% |
| APE | 40 | 4.50 | 5.48 | 5.19 | 1361 | -18% | 8.72 | 3.14 | 11.60% |
| CHZ | 41 | 0.23 | 0.16 | 0.15 | 1346 | 44% | 0.27 | 0.09 | 38.60% |
| HBAR | 42 | 0.06 | 0.07 | 0.07 | 1318 | -20% | 0.14 | 0.06 | 2.33% |
| HT | 43 | 8.49 | 5.66 | 4.85 | 1282 | 50% | 9.40 | 4.01 | 1.54% |
| XTZ | 44 | 1.41 | 1.64 | 1.56 | 1273 | -14% | 2.56 | 1.29 | 2.12% |
| SAND | 45 | 0.86 | 1.11 | 1.07 | 1272 | -22% | 2.13 | 0.72 | 24.41% |
| MANA | 46 | 0.65 | 0.87 | 0.84 | 1189 | -25% | 1.47 | 0.60 | 11.05% |
| THETA | 47 | 1.20 | 1.24 | 1.20 | 1184 | -3% | 2.30 | 0.98 | 2.68% |
| AAVE | 48 | 84.31 | 85.48 | 78.52 | 1169 | -1% | 141.54 | 49.41 | 9.00% |
| EOS | 49 | 1.14 | 1.24 | 1.23 | 1129 | -8% | 2.03 | 0.89 | 17.13% |
| APT | 50 | 8.17 | 8.66 | 8.69 | 1047 | -6% | 10.21 | 7.73 | 33.94% |
| KCS | 51 | 10.05 | 10.94 | 8.90 | 974 | -8% | 17.84 | 8.30 | 0.15% |
| OKB | 52 | 16.42 | 14.78 | 15.24 | 969 | 11% | 21.92 | 10.21 | 3.74% |
| BSV | 54 | 47.15 | 54.37 | 53.59 | 892 | -13% | 73.82 | 46.44 | 6.55% |
| BIT | 55 | 0.43 | 0.57 | 0.51 | 884 | -25% | 1.15 | 0.41 | 1.52% |
| AXS | 56 | 9.11 | 15.68 | 15.12 | 860 | -42% | 30.33 | 8.38 | 8.18% |
| MKR | 57 | 881.48 | 972.72 | 738.08 | 848 | -9% | 1577.15 | 594.28 | 2.91% |
| ZEC | 59 | 50.27 | 68.47 | 59.98 | 772 | -27% | 125.72 | 50.01 | 8.03% |
| BTT | 60 | 0.00 | 0.00 | 0.00 | 761 | -25% | 0.00 | 0.00 | 2.10% |
| KLAY | 61 | 0.25 | 0.28 | 0.24 | 759 | -10% | 0.70 | 0.13 | 13.27% |
| SNX | 62 | 2.51 | 2.81 | 2.68 | 749 | -11% | 4.60 | 1.56 | 9.29% |
| XEC | 63 | 0.00 | 0.00 | 0.00 | 720 | -11% | 0.00 | 0.00 | 1.18% |
| MIOTA | 65 | 0.26 | 0.30 | 0.29 | 699 | -15% | 0.50 | 0.24 | 1.16% |
| CAKE | 66 | 4.60 | 4.11 | 4.24 | 660 | 12% | 7.52 | 2.67 | 5.93% |
| ETHW | 67 | 6.22 | 16.37 | 6.11 | 657 | -62% | 59.04 | 4.42 | 8.28% |
| NEO | 69 | 8.42 | 9.83 | 8.38 | 585 | -14% | 17.22 | 7.69 | 4.79% |
| FTM | 70 | 0.23 | 0.30 | 0.27 | 579 | -23% | 0.74 | 0.20 | 15.82% |
| NEXO | 71 | 1.02 | 0.94 | 0.90 | 560 | 8% | 2.02 | 0.56 | 0.90% |
| GRT | 72 | 0.08 | 0.12 | 0.11 | 559 | -31% | 0.30 | 0.08 | 5.53% |
| PAXG | 73 | 1640.12 | 1752.87 | 1743.54 | 525 | -6% | 1887.62 | 1618.78 | 2.07% |
| RUNE | 74 | 1.56 | 2.31 | 2.11 | 509 | -32% | 6.70 | 1.43 | 6.29% |
| HNT | 75 | 3.90 | 7.57 | 6.19 | 502 | -49% | 14.76 | 3.40 | 0.67% |
| GT | 76 | 4.63 | 4.58 | 4.37 | 494 | 1% | 6.33 | 3.59 | 0.43% |
| TWT | 77 | 1.20 | 0.88 | 0.91 | 493 | 36% | 1.20 | 0.56 | 2.01% |
| MINA | 78 | 0.67 | 0.75 | 0.67 | 481 | -10% | 1.83 | 0.53 | 5.82% |
| CRV | 80 | 0.89 | 1.10 | 1.06 | 467 | -19% | 2.46 | 0.58 | 8.48% |
| LDO | 81 | 1.49 | 1.52 | 1.53 | 459 | -2% | 2.94 | 0.45 | 3.50% |
| DASH | 82 | 41.09 | 49.00 | 46.30 | 445 | -16% | 87.72 | 39.72 | 15.83% |
| ENJ | 83 | 0.44 | 0.56 | 0.53 | 437 | -20% | 1.07 | 0.41 | 5.83% |
| BAT | 84 | 0.30 | 0.37 | 0.37 | 435 | -19% | 0.59 | 0.27 | 5.64% |
| OSMO | 85 | 1.55 | 1.23 | 1.17 | 431 | 27% | 3.88 | 0.72 | 4.29% |
| KAVA | 86 | 1.42 | 1.91 | 1.78 | 431 | -26% | 3.98 | 1.36 | 3.38% |
| STX | 87 | 0.32 | 0.42 | 0.39 | 417 | -25% | 0.88 | 0.29 | 1.94% |
| FEI | 88 | 0.99 | 0.99 | 0.99 | 414 | -0% | 1.00 | 0.97 | 0.24% |
| CSPR | 89 | 0.04 | 0.03 | 0.03 | 409 | 18% | 0.06 | 0.02 | 2.08% |
| ZIL | 90 | 0.03 | 0.04 | 0.04 | 406 | -24% | 0.08 | 0.03 | 10.58% |
| BNX | 91 | 143.79 | 133.85 | 131.83 | 394 | 7% | 161.88 | 101.38 | 1.63% |
| DCR | 92 | 27.04 | 29.21 | 27.16 | 386 | -7% | 53.81 | 21.01 | 0.52% |
| 1INCH | 93 | 0.61 | 0.72 | 0.67 | 372 | -16% | 1.36 | 0.55 | 6.73% |
| XDC | 94 | 0.03 | 0.03 | 0.03 | 367 | -7% | 0.06 | 0.02 | 0.76% |
| WAVES | 95 | 3.37 | 5.40 | 4.95 | 364 | -38% | 14.12 | 3.14 | 21.70% |
| RVN | 96 | 0.03 | 0.03 | 0.03 | 364 | -2% | 0.07 | 0.02 | 3.66% |
| USTC | 97 | 0.04 | 0.07 | 0.04 | 360 | -50% | 1.00 | 0.01 | 7.25% |
| CVX | 98 | 5.19 | 6.85 | 5.34 | 358 | -24% | 23.45 | 3.44 | 1.39% |
| HOT | 99 | 0.00 | 0.00 | 0.00 | 353 | -9% | 0.00 | 0.00 | 11.70% |
| LRC | 100 | 0.27 | 0.39 | 0.38 | 348 | -32% | 0.74 | 0.25 | 9.35% |