2023年01月23日市场数据
今天是2023年01月23日/星期一，最近24小时交易额是 503.67亿USD。
今天的恐慌贪婪指数是53 (贪婪)，昨天是53，恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 1.04万亿USD，历史最高市值是 2.54万亿USD，变化率: -58.98%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 96.96%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 118516.92 USD
- 180天定投利润率 : 12.22%
如果你最近半年的总收益低于 12.22%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APT | 170.76 % | 4.93 | 13.35 | 29 |
| 2 | OP | 94.86 % | 1.12 | 2.18 | 76 |
| 3 | OKB | 86.92 % | 19.60 | 36.64 | 28 |
| 4 | FXS | 74.60 % | 5.74 | 10.02 | 60 |
| 5 | FTM | 51.89 % | 0.25 | 0.38 | 50 |
| 6 | RPL | 49.23 % | 23.02 | 34.35 | 97 |
| 7 | LTC | 38.46 % | 63.30 | 87.64 | 14 |
| 8 | TON | 37.90 % | 1.65 | 2.28 | 25 |
| 9 | LDO | 36.83 % | 1.62 | 2.21 | 34 |
| 10 | GALA | 26.97 % | 0.04 | 0.05 | 100 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | HNT | -30.14 % | 4.24 | 2.96 | 88 |
| 2 | KAVA | -24.22 % | 1.32 | 1.00 | 90 |
| 3 | CHZ | -24.19 % | 0.18 | 0.14 | 53 |
| 4 | FLOW | -23.66 % | 1.52 | 1.16 | 43 |
| 5 | ETHW | -21.92 % | 5.19 | 4.06 | 82 |
| 6 | NEAR | -20.68 % | 3.02 | 2.40 | 30 |
| 7 | CRO | -20.46 % | 0.10 | 0.08 | 33 |
| 8 | LEO | -19.66 % | 4.31 | 3.46 | 22 |
| 9 | BAT | -14.64 % | 0.29 | 0.24 | 95 |
| 10 | XEC | -14.40 % | 0.00 | 0.00 | 71 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 22708.91 | 19346.34 | 19344.96 | 420797 | 17% | 24429.06 | 15782.30 | 5.61% |
| ETH | 2 | 1628.11 | 1422.65 | 1333.12 | 191591 | 14% | 1981.78 | 1100.11 | 3.74% |
| BNB | 4 | 303.00 | 283.83 | 281.46 | 46007 | 7% | 354.42 | 231.22 | 1.19% |
| XRP | 6 | 0.40 | 0.39 | 0.38 | 19573 | 1% | 0.53 | 0.32 | 3.82% |
| ADA | 8 | 0.38 | 0.39 | 0.39 | 12512 | -4% | 0.57 | 0.24 | 4.63% |
| DOGE | 9 | 0.09 | 0.08 | 0.07 | 11257 | 16% | 0.14 | 0.06 | 6.76% |
| SOL | 10 | 24.16 | 26.18 | 31.05 | 8635 | -8% | 46.51 | 9.65 | 11.35% |
| MATIC | 11 | 0.99 | 0.87 | 0.85 | 8347 | 15% | 1.25 | 0.70 | 5.27% |
| DOT | 12 | 6.21 | 6.31 | 6.25 | 6919 | -2% | 9.50 | 4.28 | 3.66% |
| SHIB | 13 | 0.00 | 0.00 | 0.00 | 6336 | 12% | 0.00 | 0.00 | 5.74% |
| LTC | 14 | 87.64 | 63.30 | 60.81 | 6077 | 38% | 90.50 | 50.47 | 8.27% |
| DAI | 15 | 1.00 | 1.00 | 1.00 | 5645 | -0% | 1.00 | 1.00 | 2.65% |
| TRX | 16 | 0.06 | 0.06 | 0.06 | 5446 | 3% | 0.07 | 0.05 | 3.68% |
| AVAX | 17 | 17.35 | 17.10 | 16.74 | 5246 | 1% | 29.34 | 10.87 | 9.65% |
| UNI | 18 | 6.89 | 6.42 | 6.16 | 5051 | 7% | 9.28 | 4.90 | 3.33% |
| WBTC | 19 | 22645.66 | 19326.90 | 19325.74 | 3925 | 17% | 24431.78 | 15719.69 | 2.74% |
| ATOM | 20 | 13.30 | 11.61 | 12.68 | 3665 | 15% | 16.61 | 8.59 | 6.48% |
| LINK | 21 | 6.98 | 7.04 | 7.06 | 3411 | -1% | 9.33 | 5.47 | 11.14% |
| LEO | 22 | 3.46 | 4.31 | 4.17 | 3174 | -20% | 5.78 | 3.44 | 0.06% |
| XMR | 23 | 177.12 | 148.90 | 147.31 | 3104 | 19% | 177.12 | 119.19 | 2.11% |
| ETC | 24 | 22.54 | 26.15 | 24.00 | 3013 | -14% | 43.53 | 15.11 | 11.79% |
| TON | 25 | 2.28 | 1.65 | 1.64 | 2675 | 38% | 2.66 | 0.83 | 1.39% |
| BCH | 26 | 128.56 | 115.82 | 115.36 | 2385 | 11% | 155.32 | 89.37 | 8.28% |
| XLM | 27 | 0.09 | 0.10 | 0.11 | 2296 | -10% | 0.13 | 0.07 | 3.26% |
| OKB | 28 | 36.64 | 19.60 | 18.29 | 2114 | 87% | 36.64 | 14.09 | 1.71% |
| APT | 29 | 13.35 | 4.93 | 4.46 | 2032 | 171% | 14.29 | 3.18 | 96.47% |
| NEAR | 30 | 2.40 | 3.02 | 3.03 | 1958 | -21% | 5.98 | 1.26 | 15.26% |
| APE | 31 | 5.55 | 4.78 | 4.73 | 1927 | 16% | 7.59 | 2.67 | 13.90% |
| FIL | 32 | 5.41 | 5.26 | 5.22 | 1921 | 3% | 9.83 | 2.81 | 19.51% |
| CRO | 33 | 0.08 | 0.10 | 0.11 | 1892 | -20% | 0.16 | 0.06 | 1.52% |
| LDO | 34 | 2.21 | 1.62 | 1.58 | 1751 | 37% | 2.94 | 0.90 | 10.02% |
| ALGO | 35 | 0.25 | 0.29 | 0.30 | 1706 | -14% | 0.42 | 0.17 | 6.84% |
| HBAR | 36 | 0.07 | 0.06 | 0.06 | 1680 | 21% | 0.08 | 0.04 | 3.20% |
| QNT | 37 | 141.02 | 123.63 | 121.33 | 1636 | 14% | 208.71 | 90.35 | 2.05% |
| VET | 38 | 0.02 | 0.02 | 0.02 | 1549 | -1% | 0.03 | 0.02 | 3.43% |
| ICP | 39 | 5.61 | 5.41 | 5.15 | 1522 | 4% | 8.99 | 3.49 | 3.77% |
| MANA | 40 | 0.72 | 0.63 | 0.65 | 1294 | 15% | 1.09 | 0.29 | 24.35% |
| AXS | 41 | 12.43 | 10.87 | 6.04 | 1220 | 14% | 19.24 | 5.98 | 68.78% |
| SAND | 42 | 0.81 | 0.79 | 0.78 | 1166 | 2% | 1.36 | 0.38 | 24.92% |
| FLOW | 43 | 1.16 | 1.52 | 1.58 | 1162 | -24% | 3.07 | 0.65 | 13.29% |
| AAVE | 44 | 85.57 | 75.83 | 74.09 | 1157 | 13% | 114.97 | 51.98 | 10.28% |
| EOS | 45 | 1.08 | 1.14 | 1.10 | 1124 | -5% | 1.84 | 0.82 | 16.11% |
| BIT | 46 | 0.53 | 0.46 | 0.45 | 1074 | 17% | 0.79 | 0.28 | 2.69% |
| LUNC | 47 | 0.00 | 0.00 | 0.00 | 1042 | -8% | 0.00 | 0.00 | 14.34% |
| THETA | 48 | 1.07 | 1.05 | 1.03 | 1029 | 2% | 1.67 | 0.72 | 4.38% |
| EGLD | 49 | 43.64 | 48.66 | 48.67 | 1021 | -10% | 67.20 | 32.80 | 3.03% |
| FTM | 50 | 0.38 | 0.25 | 0.23 | 1013 | 52% | 0.41 | 0.17 | 35.83% |
| XTZ | 51 | 1.11 | 1.29 | 1.38 | 985 | -14% | 1.92 | 0.72 | 2.96% |
| CHZ | 53 | 0.14 | 0.18 | 0.18 | 868 | -24% | 0.28 | 0.10 | 12.33% |
| BSV | 55 | 44.29 | 48.36 | 47.79 | 820 | -8% | 66.02 | 35.57 | 5.01% |
| HT | 56 | 5.00 | 5.57 | 5.03 | 780 | -10% | 9.40 | 4.01 | 1.30% |
| KCS | 57 | 7.94 | 8.46 | 7.67 | 750 | -6% | 10.79 | 6.32 | 0.17% |
| ZEC | 58 | 47.31 | 52.38 | 52.24 | 736 | -10% | 79.83 | 35.22 | 7.94% |
| CRV | 59 | 1.07 | 0.87 | 0.89 | 725 | 23% | 1.44 | 0.50 | 25.03% |
| FXS | 60 | 10.02 | 5.74 | 5.64 | 704 | 75% | 10.88 | 4.10 | 27.76% |
| GRT | 61 | 0.08 | 0.09 | 0.08 | 700 | -5% | 0.15 | 0.05 | 5.14% |
| BTT | 63 | 0.00 | 0.00 | 0.00 | 676 | -5% | 0.00 | 0.00 | 1.82% |
| MKR | 64 | 711.62 | 769.98 | 669.98 | 667 | -8% | 1153.93 | 504.98 | 3.41% |
| SNX | 65 | 2.61 | 2.39 | 2.27 | 623 | 9% | 4.28 | 1.43 | 5.26% |
| CAKE | 66 | 3.81 | 4.04 | 4.00 | 620 | -6% | 4.94 | 3.15 | 8.21% |
| TWT | 67 | 1.51 | 1.35 | 1.16 | 606 | 12% | 2.65 | 0.89 | 5.10% |
| MIOTA | 68 | 0.22 | 0.25 | 0.25 | 600 | -10% | 0.36 | 0.16 | 2.56% |
| KLAY | 70 | 0.20 | 0.21 | 0.19 | 591 | -3% | 0.31 | 0.13 | 6.84% |
| XEC | 71 | 0.00 | 0.00 | 0.00 | 562 | -14% | 0.00 | 0.00 | 1.95% |
| RUNE | 72 | 1.76 | 1.69 | 1.56 | 552 | 4% | 2.97 | 1.03 | 9.47% |
| DASH | 73 | 51.47 | 44.49 | 43.86 | 549 | 16% | 57.00 | 32.26 | 14.94% |
| NEO | 74 | 8.02 | 8.27 | 7.45 | 543 | -3% | 12.03 | 6.06 | 5.56% |
| PAXG | 75 | 1907.95 | 1741.35 | 1744.47 | 497 | 10% | 1913.09 | 1618.78 | 1.60% |
| OP | 76 | 2.18 | 1.12 | 1.03 | 492 | 95% | 2.35 | 0.65 | 60.23% |
| IMX | 77 | 0.67 | 0.66 | 0.62 | 492 | 1% | 1.21 | 0.38 | 5.19% |
| MINA | 78 | 0.59 | 0.61 | 0.58 | 463 | -3% | 0.97 | 0.43 | 7.23% |
| OSMO | 79 | 0.96 | 1.09 | 1.12 | 454 | -11% | 1.64 | 0.69 | 19.72% |
| NEXO | 80 | 0.84 | 0.82 | 0.83 | 451 | 2% | 1.08 | 0.62 | 1.74% |
| GT | 81 | 4.04 | 4.06 | 4.23 | 421 | -0% | 5.08 | 3.01 | 0.15% |
| ETHW | 82 | 4.06 | 5.19 | 3.73 | 420 | -22% | 12.76 | 2.88 | 4.34% |
| ENJ | 83 | 0.43 | 0.43 | 0.44 | 416 | 1% | 0.71 | 0.24 | 15.25% |
| ZIL | 84 | 0.03 | 0.03 | 0.03 | 411 | -9% | 0.05 | 0.02 | 11.64% |
| GMX | 85 | 50.20 | 42.77 | 41.88 | 406 | 17% | 58.68 | 25.10 | 6.63% |
| FEI | 86 | 0.99 | 0.99 | 0.99 | 404 | -0% | 1.00 | 0.97 | 0.24% |
| 1INCH | 87 | 0.52 | 0.58 | 0.57 | 394 | -10% | 0.88 | 0.38 | 15.82% |
| HNT | 88 | 2.96 | 4.24 | 4.11 | 389 | -30% | 9.63 | 1.53 | 1.09% |
| CVX | 89 | 5.27 | 4.88 | 4.92 | 373 | 8% | 7.96 | 3.09 | 4.08% |
| KAVA | 90 | 1.00 | 1.32 | 1.43 | 371 | -24% | 2.30 | 0.54 | 12.79% |
| CSPR | 91 | 0.04 | 0.03 | 0.03 | 370 | 12% | 0.05 | 0.03 | 2.34% |
| STX | 92 | 0.28 | 0.31 | 0.31 | 362 | -11% | 0.51 | 0.21 | 3.44% |
| COMP | 93 | 51.43 | 47.74 | 49.68 | 359 | 8% | 66.12 | 30.68 | 6.82% |
| LRC | 94 | 0.28 | 0.30 | 0.27 | 356 | -6% | 0.49 | 0.19 | 9.99% |
| BAT | 95 | 0.24 | 0.29 | 0.29 | 350 | -15% | 0.47 | 0.17 | 8.00% |
| XDC | 96 | 0.03 | 0.03 | 0.03 | 339 | 2% | 0.04 | 0.02 | 0.84% |
| RPL | 97 | 34.35 | 23.02 | 22.64 | 339 | 49% | 37.58 | 13.23 | 3.69% |
| HOT | 98 | 0.00 | 0.00 | 0.00 | 337 | 5% | 0.00 | 0.00 | 5.03% |
| RVN | 99 | 0.03 | 0.03 | 0.03 | 328 | -5% | 0.07 | 0.02 | 5.08% |
| GALA | 100 | 0.05 | 0.04 | 0.04 | 328 | 27% | 0.07 | 0.02 | 95.40% |