2023年06月13日市场数据
今天是2023年06月13日/星期二，最近24小时交易额是 305.06亿USD。
今天的恐慌贪婪指数是47 (恐惧)，昨天是47，恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 1.05万亿USD，历史最高市值是 2.54万亿USD，变化率: -58.75%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.58%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 14171.87 USD
- 180天定投利润率 : 1.45%
如果你最近半年的总收益低于 1.45%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | MX | 52.10 % | 1.76 | 2.68 | 100 |
| 2 | RNDR | 33.54 % | 1.45 | 1.94 | 53 |
| 3 | INJ | 26.43 % | 4.48 | 5.66 | 76 |
| 4 | XRP | 23.42 % | 0.43 | 0.53 | 6 |
| 5 | TRX | 8.78 % | 0.07 | 0.07 | 9 |
| 6 | BTC | 6.64 % | 24279.95 | 25891.80 | 1 |
| 7 | WBTC | 6.58 % | 24306.36 | 25906.41 | 16 |
| 8 | ETH | 4.63 % | 1664.55 | 1741.61 | 2 |
| 9 | XDC | 3.14 % | 0.03 | 0.03 | 75 |
| 10 | GNO | 2.27 % | 106.85 | 109.28 | 95 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CAKE | -58.78 % | 3.26 | 1.34 | 98 |
| 2 | FLR | -47.93 % | 0.03 | 0.02 | 99 |
| 3 | APE | -47.67 % | 4.30 | 2.25 | 42 |
| 4 | FLOW | -46.75 % | 0.93 | 0.50 | 67 |
| 5 | ALGO | -45.24 % | 0.21 | 0.11 | 43 |
| 6 | DASH | -44.60 % | 52.57 | 29.12 | 90 |
| 7 | CHZ | -44.26 % | 0.12 | 0.07 | 72 |
| 8 | TWT | -44.11 % | 1.31 | 0.73 | 91 |
| 9 | OP | -43.31 % | 2.00 | 1.13 | 50 |
| 10 | RUNE | -41.78 % | 1.45 | 0.85 | 96 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 25891.80 | 24279.95 | 24640.03 | 476915 | 7% | 30490.75 | 16441.79 | 2.32% |
| ETH | 2 | 1741.61 | 1664.55 | 1691.68 | 198815 | 5% | 2120.00 | 1167.88 | 2.87% |
| BNB | 4 | 231.20 | 301.60 | 308.94 | 34210 | -23% | 348.18 | 231.20 | 2.82% |
| XRP | 6 | 0.53 | 0.43 | 0.41 | 25932 | 23% | 0.54 | 0.34 | 4.38% |
| ADA | 7 | 0.27 | 0.36 | 0.37 | 9110 | -23% | 0.45 | 0.24 | 4.48% |
| DOGE | 8 | 0.06 | 0.08 | 0.08 | 8153 | -22% | 0.10 | 0.06 | 2.44% |
| TRX | 9 | 0.07 | 0.07 | 0.07 | 6082 | 9% | 0.08 | 0.05 | 2.44% |
| SOL | 10 | 15.19 | 20.22 | 21.09 | 5753 | -25% | 26.18 | 9.65 | 6.33% |
| MATIC | 11 | 0.64 | 1.03 | 1.01 | 5673 | -37% | 1.53 | 0.61 | 7.31% |
| LTC | 12 | 77.52 | 86.90 | 88.65 | 5382 | -11% | 102.79 | 63.35 | 7.96% |
| DOT | 13 | 4.53 | 5.81 | 5.92 | 5138 | -22% | 7.54 | 4.28 | 2.09% |
| DAI | 14 | 1.00 | 1.00 | 1.00 | 4482 | 0% | 1.00 | 0.97 | 2.73% |
| WBTC | 16 | 25906.41 | 24306.36 | 24668.81 | 3858 | 7% | 30493.17 | 16425.71 | 3.35% |
| AVAX | 17 | 11.52 | 16.27 | 16.85 | 3772 | -29% | 21.36 | 10.87 | 3.15% |
| SHIB | 18 | 0.00 | 0.00 | 0.00 | 3733 | -36% | 0.00 | 0.00 | 2.53% |
| LEO | 19 | 3.51 | 3.48 | 3.48 | 3097 | 1% | 3.99 | 3.32 | 0.02% |
| ATOM | 20 | 8.75 | 11.54 | 11.84 | 2880 | -24% | 15.15 | 8.24 | 2.93% |
| LINK | 21 | 5.16 | 6.82 | 6.91 | 2535 | -24% | 8.58 | 5.16 | 5.15% |
| XMR | 22 | 140.19 | 155.95 | 153.96 | 2435 | -10% | 186.24 | 135.30 | 3.03% |
| UNI | 23 | 4.30 | 5.86 | 5.92 | 2356 | -27% | 7.35 | 4.08 | 2.45% |
| OKB | 24 | 39.46 | 41.19 | 44.06 | 2248 | -4% | 57.73 | 21.27 | 0.34% |
| XLM | 25 | 0.08 | 0.09 | 0.09 | 2121 | -7% | 0.11 | 0.07 | 1.78% |
| ETC | 26 | 15.14 | 19.73 | 20.07 | 2034 | -23% | 23.81 | 15.07 | 4.60% |
| BCH | 28 | 102.70 | 120.65 | 123.52 | 1894 | -15% | 145.23 | 96.65 | 3.25% |
| TON | 29 | 1.52 | 2.21 | 2.26 | 1758 | -31% | 2.66 | 1.49 | 0.49% |
| ICP | 30 | 3.73 | 5.18 | 5.23 | 1544 | -28% | 7.34 | 3.49 | 1.02% |
| LDO | 31 | 1.79 | 2.14 | 2.21 | 1496 | -16% | 3.27 | 0.90 | 3.13% |
| FIL | 32 | 3.53 | 5.08 | 5.26 | 1438 | -31% | 8.58 | 2.81 | 9.27% |
| HBAR | 33 | 0.05 | 0.06 | 0.06 | 1358 | -24% | 0.09 | 0.04 | 1.66% |
| CRO | 34 | 0.05 | 0.07 | 0.07 | 1281 | -23% | 0.09 | 0.05 | 0.51% |
| APT | 35 | 6.24 | 10.32 | 15.77 | 1194 | -39% | 19.61 | 3.17 | 11.61% |
| ARB | 36 | 0.98 | 1.26 | 1.20 | 1184 | -23% | 1.78 | 0.97 | 20.37% |
| QNT | 37 | 100.12 | 121.37 | 121.20 | 1148 | -18% | 155.44 | 99.06 | 1.10% |
| VET | 38 | 0.02 | 0.02 | 0.02 | 1098 | -27% | 0.03 | 0.02 | 2.42% |
| NEAR | 39 | 1.20 | 1.93 | 1.95 | 1042 | -38% | 2.70 | 1.20 | 4.82% |
| GRT | 41 | 0.10 | 0.12 | 0.13 | 849 | -18% | 0.21 | 0.05 | 3.70% |
| APE | 42 | 2.25 | 4.30 | 4.12 | 788 | -48% | 6.29 | 2.25 | 10.65% |
| ALGO | 43 | 0.11 | 0.21 | 0.21 | 775 | -45% | 0.29 | 0.11 | 4.25% |
| RPL | 44 | 41.18 | 40.59 | 43.91 | 761 | 1% | 59.11 | 18.60 | 1.54% |
| BIT | 45 | 0.42 | 0.50 | 0.51 | 741 | -15% | 0.64 | 0.28 | 0.31% |
| AAVE | 46 | 53.71 | 71.97 | 72.41 | 736 | -25% | 91.91 | 51.98 | 5.08% |
| EGLD | 47 | 30.12 | 40.63 | 40.81 | 731 | -26% | 52.88 | 30.00 | 1.52% |
| EOS | 48 | 0.67 | 1.03 | 1.04 | 701 | -35% | 1.33 | 0.67 | 16.27% |
| OP | 50 | 1.13 | 2.00 | 2.17 | 693 | -43% | 3.10 | 0.88 | 15.05% |
| STX | 51 | 0.52 | 0.58 | 0.63 | 681 | -11% | 1.18 | 0.21 | 5.57% |
| SAND | 52 | 0.39 | 0.61 | 0.61 | 680 | -36% | 0.91 | 0.38 | 10.58% |
| RNDR | 53 | 1.94 | 1.45 | 1.46 | 674 | 34% | 2.75 | 0.40 | 12.39% |
| FTM | 54 | 0.25 | 0.39 | 0.41 | 650 | -37% | 0.63 | 0.20 | 11.21% |
| XTZ | 55 | 0.72 | 1.01 | 1.03 | 645 | -29% | 1.44 | 0.72 | 1.75% |
| THETA | 56 | 0.65 | 0.97 | 1.00 | 619 | -33% | 1.29 | 0.65 | 1.27% |
| MANA | 57 | 0.34 | 0.55 | 0.57 | 611 | -38% | 0.81 | 0.29 | 6.34% |
| MKR | 58 | 627.94 | 681.93 | 682.75 | 583 | -8% | 948.12 | 504.98 | 2.69% |
| KCS | 59 | 6.03 | 7.94 | 8.08 | 555 | -24% | 9.48 | 6.03 | 0.31% |
| AXS | 60 | 4.92 | 8.38 | 7.29 | 548 | -41% | 12.47 | 4.92 | 5.89% |
| IMX | 61 | 0.62 | 0.84 | 0.88 | 540 | -26% | 1.53 | 0.38 | 3.03% |
| NEO | 63 | 7.80 | 9.81 | 6.19 | 522 | -21% | 14.55 | 6.06 | 4.81% |
| CRV | 64 | 0.64 | 0.89 | 0.92 | 514 | -29% | 1.27 | 0.51 | 7.92% |
| CFX | 65 | 0.18 | 0.21 | 0.24 | 503 | -11% | 0.46 | 0.02 | 12.59% |
| LUNC | 66 | 0.00 | 0.00 | 0.00 | 493 | -34% | 0.00 | 0.00 | 7.83% |
| FLOW | 67 | 0.50 | 0.93 | 0.95 | 488 | -47% | 1.39 | 0.50 | 3.82% |
| BTT | 68 | 0.00 | 0.00 | 0.00 | 482 | -18% | 0.00 | 0.00 | 2.59% |
| PAXG | 69 | 1931.37 | 1918.13 | 1918.18 | 473 | 1% | 2050.57 | 1791.50 | 1.38% |
| BSV | 70 | 25.60 | 38.48 | 37.10 | 468 | -33% | 47.24 | 25.60 | 6.08% |
| SNX | 71 | 1.81 | 2.36 | 2.44 | 451 | -23% | 3.16 | 1.43 | 6.15% |
| CHZ | 72 | 0.07 | 0.12 | 0.12 | 449 | -44% | 0.16 | 0.07 | 6.90% |
| GALA | 73 | 0.02 | 0.04 | 0.04 | 446 | -42% | 0.06 | 0.02 | 12.09% |
| KLAY | 74 | 0.15 | 0.21 | 0.20 | 444 | -28% | 0.31 | 0.15 | 2.52% |
| XDC | 75 | 0.03 | 0.03 | 0.03 | 438 | 3% | 0.05 | 0.02 | 0.44% |
| INJ | 76 | 5.66 | 4.48 | 4.06 | 430 | 26% | 9.33 | 1.25 | 7.80% |
| KAVA | 77 | 0.80 | 0.89 | 0.88 | 430 | -10% | 1.22 | 0.54 | 4.61% |
| MIOTA | 78 | 0.16 | 0.21 | 0.21 | 419 | -23% | 0.27 | 0.16 | 1.60% |
| CSPR | 79 | 0.04 | 0.04 | 0.04 | 419 | -2% | 0.06 | 0.03 | 0.78% |
| HT | 80 | 2.61 | 4.24 | 4.02 | 403 | -38% | 6.24 | 2.61 | 4.58% |
| ZEC | 81 | 25.15 | 39.21 | 38.46 | 390 | -36% | 50.11 | 24.04 | 4.89% |
| SUI | 82 | 0.66 | 0.97 | 0.99 | 380 | -31% | 1.23 | 0.56 | 77.63% |
| GT | 83 | 4.08 | 4.58 | 4.84 | 379 | -11% | 5.61 | 3.01 | 0.20% |
| GMX | 84 | 44.67 | 63.53 | 64.80 | 372 | -30% | 89.17 | 39.98 | 6.92% |
| XEC | 85 | 0.00 | 0.00 | 0.00 | 369 | -32% | 0.00 | 0.00 | 0.89% |
| MINA | 86 | 0.40 | 0.68 | 0.66 | 353 | -41% | 1.19 | 0.40 | 2.94% |
| FXS | 87 | 5.01 | 8.14 | 6.61 | 344 | -38% | 12.72 | 4.15 | 4.44% |
| PEPE | 88 | 0.00 | 0.00 | 0.00 | 337 | -41% | 0.00 | 0.00 | 29.65% |
| NEXO | 89 | 0.62 | 0.70 | 0.69 | 329 | -11% | 0.85 | 0.59 | 0.96% |
| DASH | 90 | 29.12 | 52.57 | 50.96 | 313 | -45% | 74.22 | 29.12 | 9.30% |
| TWT | 91 | 0.73 | 1.31 | 1.26 | 290 | -44% | 2.21 | 0.73 | 5.39% |
| MASK | 92 | 3.68 | 4.01 | 3.94 | 287 | -8% | 6.78 | 2.04 | 30.54% |
| WOO | 93 | 0.17 | 0.21 | 0.21 | 277 | -18% | 0.33 | 0.11 | 4.05% |
| LRC | 94 | 0.21 | 0.31 | 0.32 | 270 | -32% | 0.45 | 0.19 | 3.78% |
| GNO | 95 | 109.28 | 106.85 | 112.38 | 269 | 2% | 123.28 | 83.06 | 0.65% |
| RUNE | 96 | 0.85 | 1.45 | 1.41 | 267 | -42% | 1.95 | 0.85 | 8.93% |
| ZIL | 97 | 0.02 | 0.03 | 0.03 | 262 | -33% | 0.04 | 0.02 | 4.87% |
| CAKE | 98 | 1.34 | 3.26 | 3.62 | 260 | -59% | 4.68 | 1.34 | 12.41% |
| FLR | 99 | 0.02 | 0.03 | 0.03 | 256 | -48% | 0.04 | 0.02 | 2.55% |
| MX | 100 | 2.68 | 1.76 | 1.83 | 255 | 52% | 3.42 | 0.78 | 1.89% |