2023年12月27日市场数据
今天是2023年12月27日/星期三,最近24小时交易额是 725.59亿USD。
今天的恐慌贪婪指数是71 (贪婪),昨天是73,恐慌贪婪指数变化率是 -2.74%
今天加密货币的总市值是 1.66万亿USD,历史最高市值是 2.54万亿USD,变化率: -34.81%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.49%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 388970.79 USD
- 180天定投利润率 : 40.31%
如果你最近半年的总收益低于 40.31%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | BONK | 712.22 % | 0.00 | 0.00 | 71 |
2 | ORDI | 394.28 % | 13.83 | 68.34 | 54 |
3 | SOL | 223.04 % | 34.92 | 112.81 | 4 |
4 | INJ | 222.19 % | 12.06 | 38.86 | 28 |
5 | HNT | 220.49 % | 2.21 | 7.08 | 64 |
6 | OSMO | 208.19 % | 0.52 | 1.60 | 85 |
7 | NEAR | 195.66 % | 1.48 | 4.37 | 22 |
8 | AVAX | 187.08 % | 15.50 | 44.49 | 9 |
9 | SEI | 186.56 % | 0.18 | 0.50 | 62 |
10 | MINA | 168.16 % | 0.52 | 1.39 | 55 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | XDC | -4.22 % | 0.05 | 0.05 | 91 |
2 | LTC | -1.37 % | 74.26 | 73.25 | 17 |
3 | USDD | -0.94 % | 1.00 | 0.99 | 87 |
4 | BCH | -0.68 % | 230.84 | 229.26 | 19 |
5 | FDUSD | -0.04 % | 1.00 | 1.00 | 48 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 42508.33 | 31765.42 | 29790.11 | 503179 | 34% | 44180.02 | 25160.66 | 3.60% |
ETH | 2 | 2229.87 | 1847.68 | 1847.26 | 162003 | 21% | 2358.69 | 1539.43 | 3.98% |
SOL | 4 | 112.81 | 34.92 | 23.98 | 29240 | 223% | 112.81 | 17.74 | 12.60% |
BNB | 5 | 297.64 | 230.68 | 231.87 | 27293 | 29% | 297.64 | 205.23 | 4.31% |
XRP | 6 | 0.62 | 0.58 | 0.58 | 20320 | 7% | 0.82 | 0.46 | 4.81% |
ADA | 8 | 0.61 | 0.33 | 0.29 | 13010 | 86% | 0.67 | 0.24 | 3.97% |
AVAX | 9 | 44.49 | 15.50 | 16.22 | 9827 | 187% | 48.06 | 8.79 | 7.80% |
DOGE | 10 | 0.09 | 0.07 | 0.07 | 7859 | 28% | 0.10 | 0.06 | 4.36% |
DOT | 11 | 8.81 | 4.96 | 4.99 | 6717 | 78% | 8.81 | 3.65 | 6.33% |
MATIC | 12 | 1.02 | 0.67 | 0.67 | 5876 | 51% | 1.02 | 0.50 | 17.79% |
TRX | 13 | 0.10 | 0.09 | 0.08 | 5507 | 17% | 0.11 | 0.07 | 3.18% |
LINK | 14 | 15.07 | 9.44 | 6.17 | 5181 | 60% | 16.94 | 5.82 | 6.87% |
TON | 15 | 2.21 | 1.89 | 2.05 | 4622 | 17% | 2.66 | 1.18 | 0.72% |
SHIB | 16 | 0.00 | 0.00 | 0.00 | 3771 | 29% | 0.00 | 0.00 | 3.27% |
LTC | 17 | 73.25 | 74.26 | 69.51 | 3278 | -1% | 113.23 | 58.84 | 8.55% |
DAI | 18 | 1.00 | 1.00 | 1.00 | 3233 | 0% | 1.00 | 1.00 | 4.33% |
BCH | 19 | 229.26 | 230.84 | 230.47 | 2716 | -1% | 305.01 | 183.91 | 5.24% |
ATOM | 20 | 11.64 | 8.38 | 7.76 | 2675 | 39% | 12.06 | 6.27 | 10.48% |
UNI | 21 | 7.35 | 5.18 | 5.18 | 2660 | 42% | 7.35 | 3.89 | 8.12% |
NEAR | 22 | 4.37 | 1.48 | 1.34 | 2626 | 196% | 4.37 | 0.99 | 17.26% |
ICP | 23 | 9.23 | 4.18 | 4.04 | 2533 | 121% | 10.57 | 2.90 | 3.27% |
LEO | 24 | 3.95 | 3.89 | 3.90 | 2213 | 2% | 4.15 | 3.64 | 0.04% |
XLM | 25 | 0.13 | 0.12 | 0.12 | 2152 | 3% | 0.16 | 0.10 | 3.11% |
APT | 26 | 10.76 | 6.62 | 6.97 | 1995 | 63% | 10.76 | 4.83 | 12.77% |
OKB | 27 | 54.48 | 47.52 | 43.92 | 1976 | 15% | 62.23 | 41.17 | 0.48% |
INJ | 28 | 38.86 | 12.06 | 7.14 | 1968 | 222% | 42.48 | 6.64 | 9.59% |
XMR | 29 | 174.19 | 158.68 | 160.81 | 1934 | 10% | 178.51 | 137.78 | 2.71% |
OP | 30 | 3.46 | 1.56 | 1.47 | 1909 | 122% | 3.58 | 1.17 | 16.27% |
IMX | 31 | 2.36 | 0.89 | 0.71 | 1851 | 166% | 2.46 | 0.49 | 3.69% |
HBAR | 32 | 0.09 | 0.06 | 0.05 | 1827 | 59% | 0.09 | 0.05 | 3.61% |
ETC | 33 | 20.82 | 17.65 | 17.84 | 1822 | 18% | 22.26 | 14.70 | 7.56% |
FIL | 34 | 5.77 | 4.03 | 4.10 | 1693 | 43% | 5.77 | 3.03 | 11.43% |
VET | 35 | 0.04 | 0.02 | 0.02 | 1644 | 90% | 0.04 | 0.01 | 3.53% |
CRO | 36 | 0.10 | 0.07 | 0.06 | 1484 | 47% | 0.11 | 0.05 | 0.65% |
STX | 38 | 1.62 | 0.64 | 0.62 | 1406 | 151% | 1.62 | 0.43 | 12.92% |
KAS | 39 | 0.11 | 0.06 | 0.05 | 1400 | 69% | 0.15 | 0.02 | 1.71% |
LDO | 40 | 2.42 | 1.90 | 1.86 | 1305 | 27% | 2.61 | 1.45 | 5.43% |
TIA | 41 | 12.70 | 9.32 | 5.69 | 1179 | 36% | 14.64 | 5.13 | 13.07% |
RNDR | 42 | 5.18 | 2.23 | 1.87 | 1164 | 132% | 5.18 | 1.34 | 15.00% |
EGLD | 43 | 71.36 | 34.91 | 31.32 | 1137 | 104% | 72.98 | 22.68 | 5.16% |
ALGO | 44 | 0.23 | 0.12 | 0.11 | 1136 | 96% | 0.24 | 0.09 | 6.10% |
GRT | 45 | 0.20 | 0.11 | 0.11 | 1127 | 76% | 0.20 | 0.08 | 8.42% |
MNT | 46 | 0.59 | 0.45 | 0.42 | 1114 | 30% | 0.65 | 0.31 | 3.58% |
RUNE | 47 | 5.44 | 2.66 | 1.72 | 1109 | 105% | 7.09 | 0.93 | 14.21% |
QNT | 49 | 144.38 | 100.32 | 108.79 | 1054 | 44% | 144.38 | 84.10 | 5.70% |
1000SATS | 50 | 0.00 | 0.00 | 0.00 | 1041 | 14% | 0.00 | 0.00 | 19.72% |
ARB | 51 | 1.32 | 1.03 | 1.05 | 1021 | 28% | 1.41 | 0.75 | 33.70% |
AAVE | 52 | 102.98 | 75.34 | 66.83 | 914 | 37% | 108.34 | 52.11 | 17.74% |
FTM | 53 | 0.54 | 0.26 | 0.24 | 912 | 108% | 0.54 | 0.18 | 13.65% |
ORDI | 54 | 68.34 | 13.83 | 3.94 | 866 | 394% | 75.16 | 2.92 | 80.81% |
MINA | 55 | 1.39 | 0.52 | 0.45 | 862 | 168% | 1.39 | 0.36 | 22.47% |
THETA | 56 | 1.40 | 0.77 | 0.74 | 856 | 81% | 1.40 | 0.56 | 4.86% |
FLOW | 57 | 0.95 | 0.57 | 0.56 | 852 | 68% | 0.95 | 0.40 | 10.09% |
SAND | 58 | 0.63 | 0.38 | 0.40 | 802 | 64% | 0.63 | 0.28 | 44.78% |
AXS | 59 | 9.82 | 5.61 | 5.79 | 787 | 75% | 9.82 | 4.13 | 22.67% |
MKR | 60 | 1416.45 | 1260.40 | 1362.60 | 786 | 12% | 1564.03 | 687.51 | 4.80% |
SNX | 61 | 3.86 | 2.59 | 2.32 | 703 | 49% | 4.53 | 1.85 | 5.93% |
SEI | 62 | 0.50 | 0.18 | 0.12 | 699 | 187% | 0.51 | 0.10 | 93.98% |
FTT | 63 | 3.48 | 1.93 | 1.26 | 691 | 80% | 5.55 | 0.92 | 4.07% |
HNT | 64 | 7.08 | 2.21 | 1.57 | 681 | 220% | 8.69 | 1.32 | 1.93% |
BTT | 65 | 0.00 | 0.00 | 0.00 | 663 | 125% | 0.00 | 0.00 | 4.41% |
WEMIX | 66 | 3.15 | 1.27 | 0.95 | 662 | 148% | 3.88 | 0.55 | 2.95% |
KCS | 67 | 10.97 | 6.03 | 4.87 | 642 | 82% | 13.84 | 3.85 | 0.21% |
MANA | 68 | 0.56 | 0.37 | 0.37 | 641 | 50% | 0.56 | 0.27 | 22.55% |
XTZ | 69 | 1.05 | 0.78 | 0.79 | 613 | 35% | 1.05 | 0.62 | 4.56% |
BONK | 71 | 0.00 | 0.00 | 0.00 | 593 | 712% | 0.00 | 0.00 | 27.59% |
KAVA | 72 | 0.92 | 0.75 | 0.76 | 593 | 22% | 1.02 | 0.57 | 5.30% |
BSV | 73 | 49.87 | 40.38 | 38.24 | 591 | 23% | 55.28 | 28.42 | 5.13% |
NEO | 74 | 13.79 | 9.21 | 7.19 | 587 | 50% | 14.58 | 6.60 | 8.81% |
EOS | 75 | 0.87 | 0.67 | 0.68 | 587 | 31% | 0.88 | 0.53 | 18.67% |
BEAM | 76 | 0.02 | 0.01 | 0.01 | 570 | 42% | 0.03 | 0.01 | 3.57% |
CAKE | 77 | 3.53 | 1.63 | 1.49 | 568 | 117% | 3.53 | 1.05 | 45.53% |
ROSE | 78 | 0.14 | 0.06 | 0.05 | 558 | 147% | 0.14 | 0.04 | 15.06% |
SUI | 79 | 0.89 | 0.55 | 0.57 | 554 | 60% | 0.89 | 0.37 | 61.95% |
GALA | 80 | 0.03 | 0.02 | 0.02 | 540 | 55% | 0.04 | 0.01 | 22.84% |
LUNC | 81 | 0.00 | 0.00 | 0.00 | 525 | 72% | 0.00 | 0.00 | 9.55% |
IOTA | 82 | 0.28 | 0.18 | 0.17 | 510 | 50% | 0.33 | 0.14 | 4.28% |
BGB | 83 | 0.58 | 0.48 | 0.46 | 493 | 23% | 0.67 | 0.41 | 2.66% |
WOO | 84 | 0.44 | 0.22 | 0.20 | 480 | 104% | 0.47 | 0.15 | 5.52% |
OSMO | 85 | 1.60 | 0.52 | 0.46 | 476 | 208% | 1.60 | 0.23 | 21.91% |
KLAY | 86 | 0.24 | 0.16 | 0.15 | 474 | 51% | 0.26 | 0.11 | 4.11% |
CFX | 88 | 0.19 | 0.16 | 0.16 | 416 | 24% | 0.22 | 0.10 | 9.24% |
AR | 89 | 10.49 | 5.81 | 5.23 | 415 | 80% | 10.81 | 3.77 | 5.38% |
CHZ | 90 | 0.09 | 0.07 | 0.07 | 411 | 24% | 0.09 | 0.05 | 13.75% |
XDC | 91 | 0.05 | 0.05 | 0.05 | 410 | -4% | 0.09 | 0.03 | 2.27% |
CRV | 92 | 0.63 | 0.57 | 0.56 | 393 | 11% | 0.84 | 0.40 | 17.27% |
FXS | 93 | 8.57 | 6.42 | 6.08 | 393 | 34% | 9.22 | 5.02 | 8.34% |
ASTR | 94 | 0.12 | 0.06 | 0.05 | 392 | 114% | 0.12 | 0.04 | 9.52% |
FET | 95 | 0.77 | 0.32 | 0.23 | 385 | 141% | 0.77 | 0.19 | 30.95% |
XEC | 96 | 0.00 | 0.00 | 0.00 | 384 | 14% | 0.00 | 0.00 | 2.17% |
APE | 97 | 1.71 | 1.54 | 1.49 | 381 | 11% | 2.26 | 1.03 | 16.44% |
BLUR | 98 | 0.52 | 0.33 | 0.32 | 371 | 56% | 0.67 | 0.15 | 36.71% |
ETHDYDX | 99 | 3.33 | 2.34 | 2.10 | 370 | 42% | 3.99 | 1.81 | 43.11% |
AXL | 100 | 1.16 | 0.46 | 0.37 | 359 | 151% | 1.21 | 0.31 | 5.49% |