2023年04月24日市场数据
今天是2023年04月24日/星期一,最近24小时交易额是 299.11亿USD。
今天的恐慌贪婪指数是56 (贪婪),昨天是53,恐慌贪婪指数变化率是 5.66%
今天加密货币的总市值是 1.16万亿USD,历史最高市值是 2.54万亿USD,变化率: -54.37%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.86%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 185680.02 USD
- 180天定投利润率 : 19.17%
如果你最近半年的总收益低于 19.17%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | INJ | 128.61 % | 3.02 | 6.90 | 82 |
2 | CFX | 114.44 % | 0.13 | 0.29 | 59 |
3 | RNDR | 74.23 % | 0.97 | 1.69 | 72 |
4 | AGIX | 50.83 % | 0.23 | 0.35 | 92 |
5 | STX | 50.41 % | 0.47 | 0.71 | 50 |
6 | RPL | 43.16 % | 32.49 | 46.51 | 56 |
7 | XDC | 42.05 % | 0.03 | 0.04 | 76 |
8 | CSPR | 40.26 % | 0.04 | 0.05 | 83 |
9 | OP | 38.36 % | 1.59 | 2.20 | 65 |
10 | WOO | 36.48 % | 0.18 | 0.24 | 93 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | LUNC | -31.72 % | 0.00 | 0.00 | 68 |
2 | HT | -30.72 % | 5.19 | 3.59 | 77 |
3 | ALGO | -21.70 % | 0.24 | 0.19 | 40 |
4 | TWT | -21.61 % | 1.52 | 1.19 | 87 |
5 | OSMO | -20.10 % | 0.95 | 0.76 | 100 |
6 | BSV | -17.95 % | 41.07 | 33.69 | 67 |
7 | CHZ | -17.49 % | 0.15 | 0.12 | 58 |
8 | FLOW | -16.07 % | 1.08 | 0.90 | 53 |
9 | KAVA | -15.71 % | 0.92 | 0.77 | 97 |
10 | CAKE | -13.07 % | 3.85 | 3.35 | 69 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 27578.04 | 21589.99 | 21285.06 | 458469 | 28% | 30490.75 | 15782.30 | 2.39% |
ETH | 2 | 1862.22 | 1517.77 | 1566.84 | 192617 | 23% | 2120.00 | 1100.11 | 2.94% |
BNB | 4 | 330.65 | 297.50 | 302.37 | 44270 | 11% | 354.42 | 231.22 | 1.24% |
XRP | 6 | 0.46 | 0.41 | 0.39 | 20667 | 14% | 0.54 | 0.33 | 3.10% |
ADA | 7 | 0.39 | 0.35 | 0.35 | 11622 | 12% | 0.45 | 0.24 | 1.76% |
DOGE | 8 | 0.08 | 0.09 | 0.08 | 9411 | -7% | 0.14 | 0.06 | 3.32% |
MATIC | 9 | 1.00 | 1.03 | 1.05 | 7946 | -3% | 1.53 | 0.76 | 4.28% |
SOL | 10 | 21.47 | 19.76 | 20.94 | 7243 | 9% | 36.77 | 9.65 | 3.71% |
DOT | 11 | 5.91 | 5.90 | 6.06 | 6055 | 0% | 7.54 | 4.28 | 1.89% |
LTC | 13 | 86.84 | 81.05 | 80.89 | 5426 | 7% | 102.79 | 50.65 | 6.04% |
SHIB | 14 | 0.00 | 0.00 | 0.00 | 5229 | -3% | 0.00 | 0.00 | 1.88% |
TRX | 15 | 0.07 | 0.06 | 0.06 | 5195 | 10% | 0.07 | 0.05 | 2.98% |
AVAX | 16 | 16.83 | 16.06 | 16.88 | 4727 | 5% | 21.36 | 10.87 | 2.45% |
DAI | 17 | 1.00 | 1.00 | 1.00 | 4267 | 0% | 1.00 | 0.97 | 1.43% |
WBTC | 18 | 27580.77 | 21566.65 | 21293.25 | 3656 | 28% | 30493.17 | 15719.69 | 1.84% |
LINK | 19 | 7.09 | 6.93 | 6.98 | 3146 | 2% | 8.90 | 5.47 | 5.67% |
LEO | 20 | 3.50 | 3.63 | 3.48 | 2795 | -4% | 4.69 | 3.32 | 0.02% |
UNI | 21 | 5.43 | 6.14 | 6.13 | 2693 | -12% | 7.68 | 4.90 | 2.18% |
ATOM | 22 | 10.81 | 11.68 | 12.79 | 2661 | -7% | 15.40 | 8.59 | 2.91% |
XMR | 23 | 157.42 | 153.01 | 151.65 | 2471 | 3% | 186.24 | 119.19 | 2.85% |
TON | 24 | 2.33 | 2.15 | 2.26 | 2441 | 8% | 2.66 | 1.37 | 0.77% |
OKB | 25 | 46.27 | 33.91 | 35.25 | 2384 | 36% | 57.73 | 15.67 | 1.35% |
ETC | 26 | 19.70 | 20.48 | 20.49 | 2372 | -4% | 26.47 | 15.11 | 4.19% |
XLM | 27 | 0.09 | 0.09 | 0.09 | 2174 | 5% | 0.12 | 0.07 | 1.43% |
ICP | 28 | 5.42 | 4.96 | 5.06 | 2019 | 9% | 7.34 | 3.49 | 1.13% |
BCH | 29 | 119.94 | 119.11 | 123.91 | 1995 | 1% | 145.23 | 89.37 | 3.93% |
FIL | 30 | 5.27 | 5.07 | 5.26 | 1900 | 4% | 8.58 | 2.81 | 6.50% |
APT | 32 | 10.20 | 10.34 | 13.94 | 1650 | -1% | 18.80 | 3.12 | 7.31% |
HBAR | 33 | 0.06 | 0.06 | 0.06 | 1613 | 2% | 0.09 | 0.04 | 1.19% |
LDO | 34 | 2.07 | 1.92 | 2.12 | 1557 | 8% | 3.27 | 0.90 | 1.78% |
CRO | 35 | 0.07 | 0.07 | 0.07 | 1477 | -8% | 0.12 | 0.06 | 0.59% |
ARB | 36 | 1.34 | 1.37 | 1.29 | 1467 | -2% | 1.80 | 1.14 | 36.57% |
NEAR | 37 | 1.91 | 2.06 | 2.01 | 1465 | -7% | 3.32 | 1.26 | 3.75% |
VET | 38 | 0.02 | 0.02 | 0.02 | 1378 | 1% | 0.03 | 0.02 | 2.19% |
APE | 39 | 3.97 | 4.43 | 4.26 | 1257 | -10% | 6.29 | 2.88 | 4.62% |
ALGO | 40 | 0.19 | 0.24 | 0.23 | 1167 | -22% | 0.42 | 0.17 | 2.67% |
QNT | 41 | 112.05 | 127.45 | 124.57 | 1161 | -12% | 175.62 | 102.26 | 1.27% |
GRT | 42 | 0.14 | 0.11 | 0.09 | 1060 | 31% | 0.21 | 0.05 | 2.34% |
FTM | 43 | 0.43 | 0.35 | 0.34 | 1024 | 22% | 0.63 | 0.17 | 9.22% |
EOS | 44 | 1.06 | 1.05 | 1.06 | 987 | 0% | 1.33 | 0.82 | 7.46% |
SAND | 45 | 0.59 | 0.64 | 0.64 | 917 | -8% | 0.91 | 0.38 | 6.83% |
MANA | 46 | 0.56 | 0.55 | 0.60 | 902 | 2% | 0.81 | 0.29 | 5.86% |
THETA | 47 | 1.02 | 0.99 | 1.01 | 875 | 3% | 1.29 | 0.72 | 0.94% |
AAVE | 48 | 70.24 | 72.60 | 75.20 | 867 | -3% | 96.22 | 51.98 | 3.61% |
EGLD | 49 | 38.91 | 43.32 | 42.92 | 846 | -10% | 60.46 | 32.80 | 1.62% |
STX | 50 | 0.71 | 0.47 | 0.30 | 839 | 50% | 1.18 | 0.21 | 4.57% |
XTZ | 52 | 1.02 | 1.07 | 1.09 | 816 | -5% | 1.45 | 0.72 | 1.74% |
FLOW | 53 | 0.90 | 1.08 | 1.05 | 803 | -16% | 1.85 | 0.65 | 1.69% |
AXS | 54 | 7.92 | 8.57 | 7.52 | 790 | -8% | 12.47 | 5.98 | 2.98% |
BIT | 55 | 0.49 | 0.45 | 0.51 | 774 | 9% | 0.64 | 0.28 | 0.43% |
RPL | 56 | 46.51 | 32.49 | 35.17 | 772 | 43% | 59.11 | 13.23 | 0.95% |
IMX | 57 | 0.95 | 0.75 | 0.66 | 748 | 27% | 1.53 | 0.38 | 2.49% |
CHZ | 58 | 0.12 | 0.15 | 0.13 | 716 | -17% | 0.28 | 0.10 | 5.10% |
CFX | 59 | 0.29 | 0.13 | 0.04 | 685 | 114% | 0.46 | 0.02 | 14.04% |
NEO | 60 | 11.30 | 9.08 | 6.69 | 684 | 24% | 14.55 | 6.06 | 2.90% |
KCS | 61 | 8.04 | 7.95 | 8.08 | 680 | 1% | 10.42 | 6.32 | 0.17% |
CRV | 62 | 0.94 | 0.85 | 0.91 | 655 | 11% | 1.27 | 0.50 | 7.51% |
KLAY | 64 | 0.23 | 0.21 | 0.20 | 596 | 8% | 0.31 | 0.15 | 2.53% |
OP | 65 | 2.20 | 1.59 | 1.17 | 595 | 38% | 3.10 | 0.66 | 12.63% |
MKR | 66 | 689.14 | 700.30 | 688.52 | 579 | -2% | 948.12 | 504.98 | 3.20% |
BSV | 67 | 33.69 | 41.07 | 41.67 | 557 | -18% | 48.76 | 33.07 | 4.59% |
LUNC | 68 | 0.00 | 0.00 | 0.00 | 557 | -32% | 0.00 | 0.00 | 8.09% |
CAKE | 69 | 3.35 | 3.85 | 3.81 | 552 | -13% | 4.94 | 3.15 | 4.17% |
SNX | 70 | 2.48 | 2.26 | 2.41 | 550 | 9% | 3.16 | 1.43 | 3.93% |
GMX | 71 | 72.26 | 58.53 | 54.01 | 537 | 23% | 89.17 | 26.43 | 4.83% |
RNDR | 72 | 1.69 | 0.97 | 0.86 | 532 | 74% | 2.14 | 0.40 | 14.04% |
BTT | 73 | 0.00 | 0.00 | 0.00 | 527 | -6% | 0.00 | 0.00 | 3.27% |
ZEC | 74 | 36.96 | 42.38 | 42.56 | 519 | -13% | 55.19 | 31.58 | 2.55% |
MINA | 75 | 0.67 | 0.69 | 0.67 | 509 | -3% | 1.19 | 0.43 | 2.17% |
XDC | 76 | 0.04 | 0.03 | 0.03 | 503 | 42% | 0.05 | 0.02 | 0.83% |
HT | 77 | 3.59 | 5.19 | 5.12 | 501 | -31% | 8.86 | 3.58 | 1.07% |
FXS | 78 | 8.08 | 7.69 | 5.15 | 499 | 5% | 12.72 | 4.15 | 3.17% |
XEC | 79 | 0.00 | 0.00 | 0.00 | 491 | -5% | 0.00 | 0.00 | 0.90% |
DASH | 80 | 50.22 | 51.86 | 50.67 | 485 | -3% | 74.22 | 32.26 | 12.08% |
MIOTA | 81 | 0.20 | 0.22 | 0.22 | 476 | -8% | 0.27 | 0.16 | 1.09% |
INJ | 82 | 6.90 | 3.02 | 2.53 | 473 | 129% | 9.33 | 1.25 | 14.62% |
CSPR | 83 | 0.05 | 0.04 | 0.04 | 472 | 40% | 0.06 | 0.03 | 2.02% |
PAXG | 84 | 1986.02 | 1846.89 | 1825.85 | 463 | 8% | 2046.04 | 1625.17 | 1.18% |
ZIL | 85 | 0.03 | 0.03 | 0.03 | 439 | 23% | 0.04 | 0.02 | 23.97% |
GT | 86 | 5.20 | 4.32 | 4.34 | 437 | 20% | 5.61 | 3.01 | 0.08% |
TWT | 87 | 1.19 | 1.52 | 1.42 | 427 | -22% | 2.65 | 1.05 | 3.06% |
FLR | 88 | 0.03 | 0.04 | 0.04 | 395 | -12% | 0.04 | 0.03 | 1.68% |
LRC | 90 | 0.34 | 0.30 | 0.30 | 391 | 13% | 0.45 | 0.19 | 4.28% |
RUNE | 91 | 1.37 | 1.49 | 1.46 | 387 | -8% | 1.95 | 1.03 | 4.49% |
AGIX | 92 | 0.35 | 0.23 | 0.18 | 364 | 51% | 0.58 | 0.04 | 6.57% |
WOO | 93 | 0.24 | 0.18 | 0.18 | 356 | 36% | 0.33 | 0.11 | 13.87% |
CVX | 94 | 5.36 | 4.92 | 5.18 | 352 | 9% | 6.75 | 3.09 | 1.65% |
1INCH | 95 | 0.49 | 0.51 | 0.52 | 346 | -3% | 0.69 | 0.38 | 3.59% |
ENJ | 96 | 0.39 | 0.38 | 0.40 | 336 | 3% | 0.55 | 0.24 | 3.97% |
KAVA | 97 | 0.77 | 0.92 | 0.89 | 327 | -16% | 1.55 | 0.54 | 2.32% |
BAT | 98 | 0.25 | 0.25 | 0.25 | 325 | 2% | 0.34 | 0.17 | 5.19% |
DYDX | 99 | 2.41 | 2.09 | 2.05 | 323 | 15% | 3.28 | 1.04 | 19.57% |
OSMO | 100 | 0.76 | 0.95 | 0.90 | 320 | -20% | 1.64 | 0.69 | 1.56% |